Aydem Yenilenebilir Enerji A.S. (AYDEM) Price History

Daily open, high, low, close and volume for Aydem Yenilenebilir Enerji A.S. (AYDEM) from 2025-10-09 to 2026-10-09, newest first.

‹ AYDEM price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 25.58	TRY 26.22	TRY 25.36	TRY 25.76	2,666,205
2026-10-08	TRY 24.56	TRY 25.70	TRY 24.56	TRY 25.62	2,390,708
2026-10-07	TRY 24.58	TRY 24.88	TRY 24.20	TRY 24.76	1,792,221
2026-10-06	TRY 24.84	TRY 24.84	TRY 24.24	TRY 24.48	916,784
2026-10-05	TRY 24.84	TRY 25.58	TRY 24.62	TRY 24.76	1,788,779
2026-10-02	TRY 23.94	TRY 24.90	TRY 23.84	TRY 24.90	2,154,833
2026-10-01	TRY 23.50	TRY 24.10	TRY 23.44	TRY 23.94	2,841,435
2026-09-30	TRY 24.12	TRY 24.84	TRY 23.24	TRY 23.50	3,708,115
2026-09-29	TRY 24.20	TRY 24.38	TRY 23.70	TRY 24.12	1,484,206
2026-09-28	TRY 24.30	TRY 24.34	TRY 23.50	TRY 24.16	1,697,832
2026-09-25	TRY 23.78	TRY 24.38	TRY 23.70	TRY 24.38	1,352,440
2026-09-24	TRY 24.10	TRY 24.26	TRY 23.30	TRY 23.52	2,106,557
2026-09-23	TRY 23.80	TRY 24.74	TRY 23.42	TRY 24.00	2,984,506
2026-09-22	TRY 22.94	TRY 23.94	TRY 22.90	TRY 23.80	1,672,598
2026-09-21	TRY 23.44	TRY 23.44	TRY 22.10	TRY 22.94	2,665,483
2026-09-18	TRY 24.20	TRY 24.42	TRY 23.38	TRY 23.72	1,559,732
2026-09-17	TRY 23.98	TRY 24.82	TRY 23.64	TRY 24.46	2,379,414
2026-09-16	TRY 25.40	TRY 25.46	TRY 23.34	TRY 23.98	1,580,686
2026-09-15	TRY 26.04	TRY 26.18	TRY 24.96	TRY 25.40	2,235,120
2026-09-14	TRY 26.66	TRY 26.72	TRY 25.84	TRY 26.04	2,258,042
2026-09-11	TRY 26.56	TRY 27.00	TRY 26.28	TRY 26.76	2,049,346
2026-09-10	TRY 25.70	TRY 26.84	TRY 25.70	TRY 26.80	4,500,518
2026-09-09	TRY 25.70	TRY 26.22	TRY 25.50	TRY 25.66	2,527,100
2026-09-08	TRY 25.54	TRY 25.62	TRY 25.24	TRY 25.62	2,988,627
2026-09-07	TRY 26.14	TRY 26.14	TRY 25.46	TRY 25.54	2,035,925
2026-09-04	TRY 26.08	TRY 26.32	TRY 25.48	TRY 26.00	1,861,094
2026-09-03	TRY 26.92	TRY 26.92	TRY 25.62	TRY 25.96	1,725,676
2026-09-02	TRY 26.82	TRY 26.90	TRY 26.08	TRY 26.40	2,285,630
2026-09-01	TRY 26.62	TRY 26.86	TRY 26.02	TRY 26.30	2,109,994
2026-08-31	TRY 27.14	TRY 27.46	TRY 26.32	TRY 26.32	2,280,992
2026-08-28	TRY 27.00	TRY 27.72	TRY 26.82	TRY 27.40	2,002,845
2026-08-27	TRY 27.50	TRY 27.72	TRY 27.00	TRY 27.00	2,002,116
2026-08-26	TRY 28.40	TRY 28.40	TRY 27.50	TRY 27.50	2,923,523
2026-08-25	TRY 27.80	TRY 28.24	TRY 27.48	TRY 27.96	5,338,019
2026-08-24	TRY 28.16	TRY 28.16	TRY 26.80	TRY 27.62	4,538,793
2026-08-21	TRY 27.16	TRY 28.26	TRY 26.90	TRY 27.60	5,268,724
2026-08-20	TRY 27.00	TRY 27.68	TRY 26.40	TRY 27.16	6,038,466
2026-08-19	TRY 26.48	TRY 27.48	TRY 26.26	TRY 27.00	7,083,287
2026-08-18	TRY 28.56	TRY 29.16	TRY 26.60	TRY 26.78	12,066,603
2026-08-17	TRY 26.12	TRY 27.72	TRY 25.12	TRY 27.72	11,674,139
2026-08-14	TRY 26.58	TRY 27.00	TRY 24.88	TRY 25.20	14,709,660
2026-08-13	TRY 24.94	TRY 25.74	TRY 24.76	TRY 25.74	9,720,658
2026-08-12	TRY 23.24	TRY 23.68	TRY 23.10	TRY 23.40	1,121,049
2026-08-11	TRY 23.58	TRY 23.58	TRY 22.98	TRY 23.24	1,135,281
2026-08-10	TRY 24.00	TRY 24.00	TRY 23.44	TRY 23.52	1,002,533
2026-08-07	TRY 23.94	TRY 23.94	TRY 23.50	TRY 23.80	887,978
2026-08-06	TRY 23.50	TRY 24.08	TRY 23.36	TRY 23.72	1,622,830
2026-08-05	TRY 23.06	TRY 23.98	TRY 23.06	TRY 23.50	1,978,594
2026-08-04	TRY 23.04	TRY 23.40	TRY 22.92	TRY 23.06	1,216,766
2026-08-03	TRY 23.46	TRY 23.46	TRY 22.74	TRY 23.04	1,772,205
2026-07-31	TRY 22.66	TRY 23.12	TRY 22.40	TRY 22.74	2,300,405
2026-07-30	TRY 23.64	TRY 23.92	TRY 22.66	TRY 22.66	2,398,945
2026-07-29	TRY 24.88	TRY 24.94	TRY 23.64	TRY 23.64	1,320,592
2026-07-28	TRY 24.92	TRY 25.18	TRY 24.74	TRY 24.88	4,922,608
2026-07-27	TRY 25.50	TRY 25.64	TRY 24.80	TRY 24.88	1,424,054
2026-07-24	TRY 26.44	TRY 26.46	TRY 25.40	TRY 25.40	2,550,413
2026-07-23	TRY 26.32	TRY 27.10	TRY 26.26	TRY 26.44	2,372,001
2026-07-22	TRY 27.04	TRY 27.24	TRY 26.20	TRY 26.32	2,103,964
2026-07-21	TRY 28.64	TRY 28.64	TRY 26.70	TRY 26.98	3,129,769
2026-07-20	TRY 27.40	TRY 28.80	TRY 27.36	TRY 28.38	4,887,249
2026-07-17	TRY 27.40	TRY 27.50	TRY 26.34	TRY 27.28	2,645,004
2026-07-16	TRY 26.48	TRY 27.66	TRY 26.48	TRY 27.14	3,017,410
2026-07-14	TRY 26.06	TRY 26.90	TRY 25.92	TRY 26.76	1,539,137
2026-07-13	TRY 26.14	TRY 26.66	TRY 25.88	TRY 26.10	1,321,541
2026-07-10	TRY 25.72	TRY 26.32	TRY 25.72	TRY 26.14	1,302,867
2026-07-09	TRY 26.02	TRY 26.80	TRY 25.54	TRY 25.68	1,143,290
2026-07-08	TRY 26.70	TRY 27.02	TRY 25.54	TRY 26.00	2,053,456
2026-07-07	TRY 26.70	TRY 26.96	TRY 26.36	TRY 26.64	2,024,542
2026-07-06	TRY 25.98	TRY 26.96	TRY 25.88	TRY 26.22	2,254,980
2026-07-03	TRY 26.04	TRY 26.50	TRY 25.78	TRY 25.98	1,201,281
2026-07-02	TRY 25.86	TRY 26.34	TRY 25.70	TRY 25.98	1,404,685
2026-07-01	TRY 25.30	TRY 26.90	TRY 25.22	TRY 25.88	3,166,467
2026-06-30	TRY 25.10	TRY 25.38	TRY 24.70	TRY 25.12	1,083,685
2026-06-29	TRY 24.76	TRY 25.60	TRY 24.48	TRY 25.10	1,037,112
2026-06-26	TRY 25.48	TRY 25.48	TRY 24.68	TRY 24.74	1,134,588
2026-06-25	TRY 25.66	TRY 26.14	TRY 25.16	TRY 25.18	1,407,396
2026-06-24	TRY 26.60	TRY 27.14	TRY 25.66	TRY 25.66	1,913,620
2026-06-23	TRY 27.38	TRY 27.38	TRY 26.00	TRY 26.50	4,069,934
2026-06-22	TRY 25.16	TRY 26.16	TRY 25.16	TRY 26.14	2,240,374
2026-06-19	TRY 25.04	TRY 25.76	TRY 24.82	TRY 25.16	3,337,819
2026-06-18	TRY 24.80	TRY 25.26	TRY 24.80	TRY 25.06	1,684,804
2026-06-17	TRY 25.26	TRY 25.42	TRY 24.80	TRY 24.80	1,514,963
2026-06-16	TRY 25.38	TRY 25.68	TRY 25.18	TRY 25.24	2,258,463
2026-06-15	TRY 25.30	TRY 25.78	TRY 25.10	TRY 25.38	3,059,449
2026-06-12	TRY 25.58	TRY 26.04	TRY 24.74	TRY 25.22	3,504,403
2026-06-11	TRY 26.10	TRY 26.68	TRY 25.30	TRY 25.48	1,914,529
2026-06-10	TRY 26.10	TRY 26.60	TRY 25.92	TRY 26.02	2,066,779
2026-06-09	TRY 26.10	TRY 26.48	TRY 25.70	TRY 26.04	2,679,290
2026-06-08	TRY 25.92	TRY 26.68	TRY 25.26	TRY 26.12	3,148,286
2026-06-05	TRY 25.64	TRY 26.48	TRY 25.64	TRY 25.92	1,756,547
2026-06-04	TRY 26.16	TRY 26.44	TRY 25.46	TRY 25.60	1,540,031
2026-06-03	TRY 27.02	TRY 27.02	TRY 26.08	TRY 26.08	1,899,029
2026-06-02	TRY 25.72	TRY 27.10	TRY 25.70	TRY 27.02	2,497,571
2026-06-01	TRY 24.74	TRY 25.90	TRY 24.74	TRY 25.64	2,851,428
2026-05-26	TRY 25.00	TRY 25.04	TRY 24.64	TRY 24.74	837,734
2026-05-25	TRY 25.18	TRY 25.30	TRY 24.78	TRY 25.00	1,206,046
2026-05-22	TRY 23.70	TRY 25.12	TRY 23.56	TRY 24.62	3,090,977
2026-05-21	TRY 25.10	TRY 25.38	TRY 24.04	TRY 24.10	1,882,559
2026-05-20	TRY 25.40	TRY 25.88	TRY 24.92	TRY 25.10	2,548,241
2026-05-18	TRY 26.24	TRY 26.56	TRY 25.30	TRY 25.30	2,132,804
2026-05-15	TRY 27.70	TRY 27.76	TRY 26.40	TRY 26.52	2,047,997
2026-05-14	TRY 27.00	TRY 27.94	TRY 27.00	TRY 27.70	2,479,674
2026-05-13	TRY 27.56	TRY 27.98	TRY 26.82	TRY 26.82	2,316,918
2026-05-12	TRY 28.28	TRY 28.28	TRY 27.56	TRY 27.56	3,353,262
2026-05-11	TRY 27.90	TRY 28.46	TRY 27.80	TRY 28.20	5,498,439
2026-05-08	TRY 28.10	TRY 28.26	TRY 27.72	TRY 27.86	3,841,982
2026-05-07	TRY 29.60	TRY 29.72	TRY 27.54	TRY 28.10	13,897,161
2026-05-06	TRY 29.06	TRY 29.72	TRY 28.96	TRY 29.50	3,574,822
2026-05-05	TRY 29.32	TRY 29.70	TRY 28.54	TRY 28.86	3,959,756
2026-05-04	TRY 28.52	TRY 29.88	TRY 28.52	TRY 29.30	4,831,399
2026-04-30	TRY 28.24	TRY 30.00	TRY 28.06	TRY 29.00	7,394,575
2026-04-29	TRY 27.98	TRY 28.36	TRY 27.82	TRY 28.24	1,576,835
2026-04-28	TRY 28.74	TRY 28.84	TRY 27.66	TRY 27.98	2,888,648
2026-04-27	TRY 28.66	TRY 29.26	TRY 28.66	TRY 28.74	2,657,963
2026-04-24	TRY 29.24	TRY 29.28	TRY 28.54	TRY 28.68	1,869,066
2026-04-22	TRY 29.12	TRY 29.18	TRY 28.68	TRY 28.90	1,448,651
2026-04-21	TRY 29.38	TRY 29.90	TRY 28.30	TRY 29.00	3,634,538
2026-04-20	TRY 29.46	TRY 29.98	TRY 29.26	TRY 29.38	2,579,234
2026-04-17	TRY 29.46	TRY 29.48	TRY 28.70	TRY 29.48	4,365,824
2026-04-16	TRY 29.56	TRY 30.14	TRY 29.20	TRY 29.36	2,565,968
2026-04-15	TRY 29.46	TRY 29.60	TRY 28.86	TRY 29.46	2,655,268
2026-04-14	TRY 30.20	TRY 30.54	TRY 29.34	TRY 29.46	3,016,644
2026-04-13	TRY 31.16	TRY 31.24	TRY 29.80	TRY 30.16	3,451,282
2026-04-10	TRY 30.96	TRY 31.48	TRY 30.40	TRY 30.66	3,536,144
2026-04-09	TRY 31.34	TRY 31.52	TRY 30.22	TRY 30.96	3,019,867
2026-04-08	TRY 31.68	TRY 32.26	TRY 30.10	TRY 31.32	9,509,062
2026-04-07	TRY 31.08	TRY 31.82	TRY 30.96	TRY 31.38	3,838,896
2026-04-06	TRY 31.76	TRY 32.92	TRY 30.96	TRY 31.06	6,390,752
2026-04-03	TRY 32.88	TRY 33.20	TRY 31.34	TRY 31.76	6,384,802
2026-04-02	TRY 31.22	TRY 32.78	TRY 31.22	TRY 32.00	6,231,130
2026-04-01	TRY 30.36	TRY 31.34	TRY 29.80	TRY 31.00	4,604,630
2026-03-31	TRY 30.62	TRY 32.40	TRY 30.34	TRY 30.84	13,615,357
2026-03-30	TRY 27.70	TRY 29.86	TRY 27.66	TRY 29.86	10,013,745
2026-03-27	TRY 26.62	TRY 27.50	TRY 26.62	TRY 27.16	2,356,256
2026-03-26	TRY 28.18	TRY 28.18	TRY 27.06	TRY 27.08	2,586,234
2026-03-25	TRY 27.00	TRY 27.80	TRY 27.00	TRY 27.50	2,379,760
2026-03-24	TRY 27.28	TRY 27.92	TRY 26.76	TRY 26.90	3,927,664
2026-03-23	TRY 26.94	TRY 28.88	TRY 26.56	TRY 27.18	6,686,242
2026-03-19	TRY 26.30	TRY 27.12	TRY 26.04	TRY 26.82	1,192,706
2026-03-18	TRY 26.00	TRY 26.70	TRY 25.88	TRY 26.32	2,406,454
2026-03-17	TRY 25.66	TRY 26.40	TRY 24.98	TRY 26.00	3,078,459
2026-03-16	TRY 24.90	TRY 25.74	TRY 24.90	TRY 25.66	3,531,429
2026-03-13	TRY 25.28	TRY 25.28	TRY 24.68	TRY 24.80	2,851,106
2026-03-12	TRY 26.24	TRY 26.42	TRY 24.20	TRY 25.16	19,210,643
2026-03-11	TRY 27.50	TRY 27.98	TRY 26.06	TRY 26.16	3,857,656
2026-03-10	TRY 27.94	TRY 28.12	TRY 26.88	TRY 28.00	4,282,631
2026-03-09	TRY 26.82	TRY 29.00	TRY 26.56	TRY 27.94	7,401,901
2026-03-06	TRY 27.22	TRY 27.40	TRY 26.20	TRY 26.84	2,307,011
2026-03-05	TRY 26.12	TRY 27.18	TRY 25.90	TRY 27.18	3,144,208
2026-03-04	TRY 24.60	TRY 26.22	TRY 24.60	TRY 25.58	4,606,584
2026-03-03	TRY 24.80	TRY 25.48	TRY 24.72	TRY 24.86	1,878,795
2026-03-02	TRY 23.50	TRY 25.06	TRY 23.50	TRY 24.90	3,348,611
2026-02-27	TRY 25.36	TRY 25.74	TRY 24.94	TRY 25.32	1,558,743
2026-02-26	TRY 25.60	TRY 25.62	TRY 25.06	TRY 25.36	1,792,183
2026-02-25	TRY 25.66	TRY 25.74	TRY 24.88	TRY 25.60	3,379,820
2026-02-24	TRY 25.90	TRY 25.90	TRY 24.74	TRY 25.76	3,792,537
2026-02-23	TRY 26.02	TRY 26.70	TRY 25.26	TRY 25.90	5,468,325
2026-02-20	TRY 25.20	TRY 26.24	TRY 25.20	TRY 26.00	3,894,747
2026-02-19	TRY 26.98	TRY 27.00	TRY 25.22	TRY 25.42	4,641,202
2026-02-18	TRY 26.92	TRY 27.32	TRY 26.50	TRY 27.00	3,571,789
2026-02-17	TRY 26.84	TRY 27.12	TRY 26.58	TRY 26.92	2,381,613
2026-02-16	TRY 26.24	TRY 26.96	TRY 26.24	TRY 26.80	3,431,254
2026-02-13	TRY 26.00	TRY 26.20	TRY 25.64	TRY 26.20	2,936,505
2026-02-12	TRY 24.54	TRY 26.00	TRY 24.54	TRY 26.00	8,456,737
2026-02-11	TRY 25.90	TRY 25.90	TRY 24.44	TRY 24.54	12,974,050
2026-02-10	TRY 26.12	TRY 26.42	TRY 25.96	TRY 26.14	1,793,556
2026-02-09	TRY 25.98	TRY 26.50	TRY 25.80	TRY 26.12	3,458,698
2026-02-06	TRY 27.56	TRY 27.56	TRY 25.62	TRY 25.98	7,686,832
2026-02-05	TRY 27.26	TRY 27.62	TRY 26.88	TRY 27.46	5,891,698
2026-02-04	TRY 26.70	TRY 27.34	TRY 26.26	TRY 27.26	5,905,554
2026-02-03	TRY 25.82	TRY 26.86	TRY 25.46	TRY 26.60	12,804,729
2026-02-02	TRY 24.90	TRY 25.96	TRY 24.46	TRY 25.82	6,075,511
2026-01-30	TRY 24.22	TRY 25.00	TRY 23.74	TRY 25.00	5,381,242
2026-01-29	TRY 23.42	TRY 24.34	TRY 23.06	TRY 24.22	6,679,923
2026-01-28	TRY 23.58	TRY 24.48	TRY 23.40	TRY 23.42	9,274,341
2026-01-27	TRY 23.58	TRY 23.58	TRY 22.56	TRY 23.58	6,128,272
2026-01-26	TRY 23.20	TRY 23.44	TRY 23.04	TRY 23.40	2,336,208
2026-01-23	TRY 23.20	TRY 23.36	TRY 22.94	TRY 23.20	3,378,749
2026-01-22	TRY 22.68	TRY 23.14	TRY 22.58	TRY 23.02	3,413,929
2026-01-21	TRY 22.74	TRY 22.82	TRY 22.24	TRY 22.54	3,638,844
2026-01-20	TRY 22.08	TRY 23.20	TRY 21.92	TRY 22.74	6,912,361
2026-01-19	TRY 21.74	TRY 22.24	TRY 21.70	TRY 22.06	7,003,766
2026-01-16	TRY 22.62	TRY 22.66	TRY 21.66	TRY 21.70	8,244,934
2026-01-15	TRY 22.00	TRY 22.20	TRY 21.56	TRY 22.16	4,507,071
2026-01-14	TRY 22.22	TRY 22.64	TRY 21.64	TRY 21.98	5,033,618
2026-01-13	TRY 22.00	TRY 22.44	TRY 21.88	TRY 22.12	4,327,044
2026-01-12	TRY 21.48	TRY 22.28	TRY 21.40	TRY 21.98	5,872,992
2026-01-09	TRY 21.68	TRY 21.68	TRY 21.26	TRY 21.48	2,872,480
2026-01-08	TRY 21.36	TRY 21.56	TRY 20.72	TRY 21.50	5,674,993
2026-01-07	TRY 22.04	TRY 22.20	TRY 20.94	TRY 21.36	9,787,600
2026-01-06	TRY 23.70	TRY 23.70	TRY 22.02	TRY 22.20	4,751,783
2026-01-05	TRY 23.88	TRY 24.40	TRY 23.06	TRY 23.06	7,082,070
2026-01-02	TRY 22.56	TRY 24.16	TRY 22.02	TRY 23.82	9,789,308
2025-12-31	TRY 21.52	TRY 22.80	TRY 21.48	TRY 22.54	6,101,315
2025-12-30	TRY 21.20	TRY 21.48	TRY 20.96	TRY 21.44	3,070,070
2025-12-29	TRY 21.50	TRY 21.98	TRY 20.90	TRY 21.18	5,432,313
2025-12-26	TRY 20.34	TRY 21.36	TRY 20.08	TRY 21.26	5,446,418
2025-12-25	TRY 19.93	TRY 20.48	TRY 19.77	TRY 20.34	2,335,511
2025-12-24	TRY 19.79	TRY 20.14	TRY 19.58	TRY 19.76	1,410,962
2025-12-23	TRY 20.02	TRY 20.02	TRY 19.02	TRY 19.72	2,281,975
2025-12-22	TRY 20.68	TRY 20.70	TRY 19.95	TRY 20.02	2,444,101
2025-12-19	TRY 19.76	TRY 20.54	TRY 19.58	TRY 20.54	4,410,689
2025-12-18	TRY 19.75	TRY 19.90	TRY 19.70	TRY 19.76	1,608,627
2025-12-17	TRY 19.81	TRY 20.30	TRY 19.71	TRY 19.73	2,351,219
2025-12-16	TRY 20.18	TRY 20.26	TRY 19.61	TRY 19.75	2,659,812
2025-12-15	TRY 19.89	TRY 20.50	TRY 19.89	TRY 20.18	3,246,873
2025-12-12	TRY 19.60	TRY 20.00	TRY 19.48	TRY 19.87	2,228,321
2025-12-11	TRY 19.82	TRY 19.95	TRY 19.50	TRY 19.56	2,911,343
2025-12-10	TRY 19.96	TRY 20.08	TRY 19.69	TRY 19.81	3,191,334
2025-12-09	TRY 20.36	TRY 20.54	TRY 19.82	TRY 19.96	4,838,139
2025-12-08	TRY 20.36	TRY 20.60	TRY 20.00	TRY 20.38	5,225,286
2025-12-05	TRY 20.20	TRY 20.36	TRY 19.59	TRY 20.14	6,717,496
2025-12-04	TRY 19.44	TRY 20.28	TRY 19.20	TRY 19.83	7,813,644
2025-12-03	TRY 19.04	TRY 19.58	TRY 19.03	TRY 19.44	4,337,717
2025-12-02	TRY 18.93	TRY 19.18	TRY 18.85	TRY 19.03	2,517,589
2025-12-01	TRY 18.40	TRY 18.93	TRY 18.32	TRY 18.93	2,289,142
2025-11-28	TRY 18.39	TRY 18.60	TRY 18.31	TRY 18.35	2,250,056
2025-11-27	TRY 18.70	TRY 18.70	TRY 18.35	TRY 18.38	1,437,161
2025-11-26	TRY 18.47	TRY 18.70	TRY 18.19	TRY 18.70	2,214,439
2025-11-25	TRY 18.82	TRY 18.89	TRY 18.27	TRY 18.47	3,382,844
2025-11-24	TRY 19.25	TRY 19.25	TRY 18.70	TRY 18.70	2,788,354
2025-11-21	TRY 19.17	TRY 19.26	TRY 18.72	TRY 19.26	2,804,449
2025-11-20	TRY 19.28	TRY 19.36	TRY 18.90	TRY 19.15	2,826,688
2025-11-19	TRY 18.29	TRY 19.47	TRY 18.29	TRY 19.28	6,139,647
2025-11-18	TRY 18.70	TRY 18.96	TRY 18.20	TRY 18.29	2,332,685
2025-11-17	TRY 18.20	TRY 18.78	TRY 18.20	TRY 18.70	2,785,230
2025-11-14	TRY 18.60	TRY 18.60	TRY 17.97	TRY 18.12	2,513,881
2025-11-13	TRY 19.04	TRY 19.33	TRY 18.22	TRY 18.30	5,258,998
2025-11-12	TRY 18.52	TRY 18.95	TRY 18.34	TRY 18.74	3,065,417
2025-11-11	TRY 19.00	TRY 19.30	TRY 18.08	TRY 18.30	4,841,430
2025-11-10	TRY 19.30	TRY 19.74	TRY 18.80	TRY 18.90	3,018,621
2025-11-07	TRY 20.00	TRY 20.00	TRY 19.25	TRY 19.30	2,678,020
2025-11-06	TRY 19.80	TRY 20.18	TRY 19.54	TRY 19.77	2,872,462
2025-11-05	TRY 19.44	TRY 19.75	TRY 19.22	TRY 19.75	2,539,485
2025-11-04	TRY 19.31	TRY 19.59	TRY 19.22	TRY 19.43	2,096,577
2025-11-03	TRY 19.05	TRY 19.68	TRY 19.05	TRY 19.30	3,097,216
2025-10-31	TRY 18.94	TRY 19.09	TRY 18.79	TRY 18.99	1,840,493
2025-10-30	TRY 18.70	TRY 19.12	TRY 18.70	TRY 18.92	2,444,288
2025-10-28	TRY 18.87	TRY 18.89	TRY 18.61	TRY 18.67	866,517
2025-10-27	TRY 18.65	TRY 18.99	TRY 18.59	TRY 18.84	3,530,066
2025-10-24	TRY 17.80	TRY 18.55	TRY 17.80	TRY 18.54	4,313,753
2025-10-23	TRY 18.05	TRY 18.26	TRY 17.78	TRY 17.78	3,139,388
2025-10-22	TRY 18.14	TRY 18.34	TRY 18.00	TRY 18.05	2,391,137
2025-10-21	TRY 18.25	TRY 18.48	TRY 17.80	TRY 18.00	4,700,175
2025-10-20	TRY 17.30	TRY 17.58	TRY 17.11	TRY 17.50	1,933,405
2025-10-17	TRY 17.50	TRY 17.60	TRY 16.99	TRY 17.28	2,176,758
2025-10-16	TRY 17.62	TRY 17.78	TRY 17.43	TRY 17.50	1,980,291
2025-10-15	TRY 17.30	TRY 17.71	TRY 17.30	TRY 17.54	1,828,729
2025-10-14	TRY 17.60	TRY 17.71	TRY 17.30	TRY 17.30	2,100,970
2025-10-13	TRY 18.00	TRY 18.00	TRY 17.55	TRY 17.57	2,189,715
2025-10-10	TRY 18.03	TRY 18.31	TRY 17.95	TRY 18.03	2,063,691
2025-10-09	TRY 18.07	TRY 18.39	TRY 17.94	TRY 18.01	2,293,444