Aygaz A.S. (AYGAZ) Price History
Daily open, high, low, close and volume for Aygaz A.S. (AYGAZ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | TRY 293.25 | TRY 294.50 | TRY 286.25 | TRY 291.50 | 590,492 |
| 2026-10-08 | TRY 287.00 | TRY 296.25 | TRY 287.00 | TRY 295.00 | 677,502 |
| 2026-10-07 | TRY 284.25 | TRY 287.00 | TRY 280.25 | TRY 286.50 | 573,163 |
| 2026-10-06 | TRY 296.50 | TRY 297.25 | TRY 282.00 | TRY 282.00 | 813,647 |
| 2026-10-05 | TRY 290.00 | TRY 302.25 | TRY 290.00 | TRY 297.25 | 648,542 |
| 2026-10-02 | TRY 295.00 | TRY 299.50 | TRY 287.00 | TRY 288.50 | 545,057 |
| 2026-10-01 | TRY 288.00 | TRY 295.00 | TRY 281.50 | TRY 295.00 | 924,038 |
| 2026-09-30 | TRY 291.75 | TRY 297.25 | TRY 285.75 | TRY 287.75 | 713,370 |
| 2026-09-29 | TRY 291.00 | TRY 300.25 | TRY 289.50 | TRY 291.00 | 658,214 |
| 2026-09-28 | TRY 298.25 | TRY 299.00 | TRY 290.00 | TRY 291.25 | 309,263 |
| 2026-09-25 | TRY 305.50 | TRY 307.25 | TRY 297.75 | TRY 299.25 | 397,631 |
| 2026-09-24 | TRY 309.00 | TRY 312.25 | TRY 302.00 | TRY 305.50 | 659,819 |
| 2026-09-23 | TRY 299.00 | TRY 315.75 | TRY 299.00 | TRY 309.00 | 1,190,151 |
| 2026-09-22 | TRY 312.25 | TRY 319.25 | TRY 295.00 | TRY 301.75 | 1,264,273 |
| 2026-09-21 | TRY 323.25 | TRY 324.50 | TRY 308.25 | TRY 311.50 | 1,553,313 |
| 2026-09-18 | TRY 317.00 | TRY 324.25 | TRY 314.25 | TRY 324.25 | 983,242 |
| 2026-09-17 | TRY 315.50 | TRY 323.50 | TRY 308.50 | TRY 320.00 | 1,057,388 |
| 2026-09-16 | TRY 328.00 | TRY 328.00 | TRY 303.50 | TRY 314.50 | 1,115,512 |
| 2026-09-15 | TRY 335.00 | TRY 336.00 | TRY 324.25 | TRY 326.75 | 1,222,046 |
| 2026-09-14 | TRY 328.50 | TRY 337.25 | TRY 324.50 | TRY 335.00 | 1,534,299 |
| 2026-09-11 | TRY 330.00 | TRY 333.00 | TRY 326.25 | TRY 327.75 | 1,407,816 |
| 2026-09-10 | TRY 333.00 | TRY 341.25 | TRY 326.50 | TRY 328.75 | 2,809,771 |
| 2026-09-09 | TRY 325.00 | TRY 335.75 | TRY 324.50 | TRY 331.25 | 2,400,903 |
| 2026-09-08 | TRY 321.25 | TRY 330.25 | TRY 319.50 | TRY 324.25 | 1,816,921 |
| 2026-09-07 | TRY 326.25 | TRY 328.00 | TRY 318.00 | TRY 318.50 | 1,546,559 |
| 2026-09-04 | TRY 336.00 | TRY 338.50 | TRY 322.75 | TRY 325.75 | 874,117 |
| 2026-09-03 | TRY 325.00 | TRY 340.50 | TRY 325.00 | TRY 335.00 | 1,537,534 |
| 2026-09-02 | TRY 331.50 | TRY 331.75 | TRY 323.25 | TRY 325.00 | 782,986 |
| 2026-09-01 | TRY 335.00 | TRY 346.50 | TRY 328.75 | TRY 331.50 | 1,589,856 |
| 2026-08-31 | TRY 332.00 | TRY 337.00 | TRY 330.75 | TRY 335.00 | 1,168,849 |
| 2026-08-28 | TRY 320.00 | TRY 330.25 | TRY 320.00 | TRY 328.75 | 793,025 |
| 2026-08-27 | TRY 321.25 | TRY 323.50 | TRY 318.25 | TRY 319.50 | 630,721 |
| 2026-08-26 | TRY 317.00 | TRY 322.75 | TRY 312.25 | TRY 320.50 | 883,434 |
| 2026-08-25 | TRY 332.75 | TRY 335.25 | TRY 319.00 | TRY 319.00 | 1,466,368 |
| 2026-08-24 | TRY 342.00 | TRY 342.50 | TRY 329.50 | TRY 332.75 | 1,011,735 |
| 2026-08-21 | TRY 331.25 | TRY 338.00 | TRY 324.25 | TRY 337.00 | 1,312,713 |
| 2026-08-20 | TRY 327.50 | TRY 332.50 | TRY 323.75 | TRY 330.00 | 1,554,642 |
| 2026-08-19 | TRY 311.50 | TRY 329.75 | TRY 309.00 | TRY 326.50 | 1,902,922 |
| 2026-08-18 | TRY 315.75 | TRY 317.00 | TRY 306.25 | TRY 310.50 | 1,023,271 |
| 2026-08-17 | TRY 312.00 | TRY 317.00 | TRY 307.00 | TRY 313.00 | 1,388,731 |
| 2026-08-14 | TRY 292.00 | TRY 313.75 | TRY 291.50 | TRY 312.00 | 1,951,277 |
| 2026-08-13 | TRY 294.75 | TRY 303.75 | TRY 287.00 | TRY 291.25 | 1,247,681 |
| 2026-08-12 | TRY 287.25 | TRY 294.75 | TRY 283.75 | TRY 294.75 | 2,140,428 |
| 2026-08-11 | TRY 296.50 | TRY 298.75 | TRY 285.25 | TRY 286.50 | 1,272,087 |
| 2026-08-10 | TRY 286.00 | TRY 295.75 | TRY 284.25 | TRY 294.50 | 1,571,238 |
| 2026-08-07 | TRY 292.00 | TRY 297.75 | TRY 280.75 | TRY 284.50 | 1,631,669 |
| 2026-08-06 | TRY 265.50 | TRY 294.25 | TRY 264.50 | TRY 291.25 | 3,240,091 |
| 2026-08-05 | TRY 265.00 | TRY 271.50 | TRY 262.00 | TRY 267.50 | 1,583,500 |
| 2026-08-04 | TRY 261.25 | TRY 262.00 | TRY 253.25 | TRY 256.25 | 932,197 |
| 2026-08-03 | TRY 263.50 | TRY 263.50 | TRY 256.00 | TRY 259.00 | 1,040,267 |
| 2026-07-31 | TRY 261.50 | TRY 267.75 | TRY 253.25 | TRY 264.75 | 1,783,984 |
| 2026-07-30 | TRY 269.25 | TRY 271.75 | TRY 260.25 | TRY 260.25 | 844,627 |
| 2026-07-29 | TRY 269.25 | TRY 270.25 | TRY 262.75 | TRY 266.50 | 1,011,753 |
| 2026-07-28 | TRY 270.00 | TRY 276.00 | TRY 265.50 | TRY 266.50 | 1,203,405 |
| 2026-07-27 | TRY 264.00 | TRY 272.00 | TRY 259.50 | TRY 270.00 | 1,251,931 |
| 2026-07-24 | TRY 287.00 | TRY 287.00 | TRY 270.25 | TRY 270.25 | 1,517,691 |
| 2026-07-23 | TRY 282.50 | TRY 291.00 | TRY 281.00 | TRY 286.75 | 988,786 |
| 2026-07-22 | TRY 276.50 | TRY 285.75 | TRY 276.50 | TRY 282.25 | 1,826,637 |
| 2026-07-21 | TRY 276.50 | TRY 284.75 | TRY 271.50 | TRY 275.25 | 1,996,948 |
| 2026-07-20 | TRY 269.00 | TRY 279.00 | TRY 268.75 | TRY 277.75 | 1,748,223 |
| 2026-07-17 | TRY 257.00 | TRY 270.50 | TRY 256.00 | TRY 267.00 | 1,637,320 |
| 2026-07-16 | TRY 248.70 | TRY 256.00 | TRY 247.60 | TRY 254.75 | 924,972 |
| 2026-07-14 | TRY 246.30 | TRY 250.75 | TRY 245.00 | TRY 247.90 | 853,443 |
| 2026-07-13 | TRY 247.50 | TRY 251.00 | TRY 240.90 | TRY 245.50 | 1,352,276 |
| 2026-07-10 | TRY 233.30 | TRY 249.50 | TRY 232.60 | TRY 246.00 | 1,744,038 |
| 2026-07-09 | TRY 228.60 | TRY 234.50 | TRY 228.40 | TRY 231.80 | 979,048 |
| 2026-07-08 | TRY 230.40 | TRY 235.50 | TRY 227.60 | TRY 227.90 | 2,155,977 |
| 2026-07-07 | TRY 221.00 | TRY 230.00 | TRY 219.60 | TRY 230.00 | 1,074,739 |
| 2026-07-06 | TRY 221.30 | TRY 224.90 | TRY 218.70 | TRY 220.80 | 548,651 |
| 2026-07-03 | TRY 214.10 | TRY 220.70 | TRY 214.10 | TRY 220.50 | 752,706 |
| 2026-07-02 | TRY 215.10 | TRY 216.00 | TRY 210.60 | TRY 214.10 | 814,053 |
| 2026-07-01 | TRY 213.50 | TRY 220.40 | TRY 212.20 | TRY 215.10 | 1,337,263 |
| 2026-06-30 | TRY 207.40 | TRY 214.50 | TRY 206.90 | TRY 213.50 | 862,864 |
| 2026-06-29 | TRY 209.50 | TRY 210.10 | TRY 207.30 | TRY 208.80 | 409,264 |
| 2026-06-26 | TRY 209.80 | TRY 210.00 | TRY 205.50 | TRY 209.50 | 578,788 |
| 2026-06-25 | TRY 214.00 | TRY 215.00 | TRY 206.90 | TRY 211.00 | 693,175 |
| 2026-06-24 | TRY 214.60 | TRY 214.80 | TRY 208.00 | TRY 213.10 | 639,871 |
| 2026-06-23 | TRY 220.50 | TRY 221.40 | TRY 214.20 | TRY 214.40 | 757,245 |
| 2026-06-22 | TRY 225.40 | TRY 229.90 | TRY 221.50 | TRY 221.50 | 547,555 |
| 2026-06-19 | TRY 225.00 | TRY 227.00 | TRY 222.40 | TRY 225.40 | 1,350,307 |
| 2026-06-18 | TRY 223.10 | TRY 225.50 | TRY 221.00 | TRY 222.90 | 385,296 |
| 2026-06-17 | TRY 221.00 | TRY 225.40 | TRY 219.70 | TRY 222.20 | 636,199 |
| 2026-06-16 | TRY 227.00 | TRY 228.80 | TRY 219.10 | TRY 220.90 | 483,359 |
| 2026-06-15 | TRY 220.90 | TRY 231.90 | TRY 220.90 | TRY 227.00 | 490,240 |
| 2026-06-12 | TRY 226.30 | TRY 226.90 | TRY 222.80 | TRY 223.10 | 585,601 |
| 2026-06-11 | TRY 233.00 | TRY 233.40 | TRY 224.90 | TRY 227.00 | 574,378 |
| 2026-06-10 | TRY 228.50 | TRY 232.70 | TRY 228.50 | TRY 229.60 | 419,419 |
| 2026-06-09 | TRY 234.00 | TRY 236.40 | TRY 228.50 | TRY 228.50 | 486,280 |
| 2026-06-08 | TRY 244.00 | TRY 244.20 | TRY 232.60 | TRY 232.60 | 503,322 |
| 2026-06-05 | TRY 244.50 | TRY 244.80 | TRY 235.30 | TRY 243.40 | 1,088,223 |
| 2026-06-04 | TRY 241.40 | TRY 244.50 | TRY 231.50 | TRY 244.50 | 878,407 |
| 2026-06-03 | TRY 246.80 | TRY 251.75 | TRY 237.00 | TRY 241.40 | 641,537 |
| 2026-06-02 | TRY 244.10 | TRY 245.80 | TRY 237.80 | TRY 245.80 | 709,731 |
| 2026-06-01 | TRY 237.10 | TRY 245.70 | TRY 237.10 | TRY 244.10 | 595,774 |
| 2026-05-26 | TRY 239.60 | TRY 239.80 | TRY 236.50 | TRY 237.60 | 147,431 |
| 2026-05-25 | TRY 248.80 | TRY 248.80 | TRY 238.40 | TRY 238.40 | 471,331 |
| 2026-05-22 | TRY 250.00 | TRY 251.00 | TRY 244.00 | TRY 250.00 | 532,227 |
| 2026-05-21 | TRY 258.00 | TRY 258.50 | TRY 247.80 | TRY 247.80 | 204,643 |
| 2026-05-20 | TRY 257.50 | TRY 260.00 | TRY 251.25 | TRY 258.00 | 317,779 |
| 2026-05-18 | TRY 267.75 | TRY 271.75 | TRY 256.00 | TRY 257.25 | 387,858 |
| 2026-05-15 | TRY 268.25 | TRY 270.00 | TRY 265.75 | TRY 267.50 | 364,048 |
| 2026-05-14 | TRY 273.25 | TRY 274.75 | TRY 264.00 | TRY 267.75 | 353,357 |
| 2026-05-13 | TRY 286.00 | TRY 290.00 | TRY 273.00 | TRY 273.00 | 339,648 |
| 2026-05-12 | TRY 287.75 | TRY 287.75 | TRY 273.50 | TRY 286.25 | 349,864 |
| 2026-05-11 | TRY 288.00 | TRY 290.00 | TRY 285.50 | TRY 286.25 | 386,088 |
| 2026-05-08 | TRY 288.75 | TRY 289.00 | TRY 283.00 | TRY 287.00 | 241,516 |
| 2026-05-07 | TRY 284.25 | TRY 289.75 | TRY 270.50 | TRY 286.50 | 944,295 |
| 2026-05-06 | TRY 280.75 | TRY 286.25 | TRY 267.25 | TRY 285.75 | 723,132 |
| 2026-05-05 | TRY 282.00 | TRY 284.75 | TRY 278.25 | TRY 281.50 | 293,749 |
| 2026-05-04 | TRY 286.25 | TRY 287.50 | TRY 276.25 | TRY 281.50 | 431,494 |
| 2026-04-30 | TRY 293.00 | TRY 293.00 | TRY 279.75 | TRY 287.50 | 583,341 |
| 2026-04-29 | TRY 281.25 | TRY 291.50 | TRY 278.25 | TRY 291.00 | 800,300 |
| 2026-04-28 | TRY 285.50 | TRY 288.75 | TRY 274.50 | TRY 274.50 | 386,729 |
| 2026-04-27 | TRY 277.50 | TRY 284.00 | TRY 273.25 | TRY 282.75 | 345,832 |
| 2026-04-24 | TRY 275.00 | TRY 279.25 | TRY 273.25 | TRY 277.50 | 440,784 |
| 2026-04-22 | TRY 265.50 | TRY 273.25 | TRY 265.00 | TRY 273.00 | 629,250 |
| 2026-04-21 | TRY 269.00 | TRY 270.00 | TRY 256.00 | TRY 264.00 | 395,670 |
| 2026-04-20 | TRY 278.50 | TRY 281.75 | TRY 268.50 | TRY 269.00 | 670,258 |
| 2026-04-17 | TRY 290.00 | TRY 290.00 | TRY 268.25 | TRY 269.25 | 936,277 |
| 2026-04-16 | TRY 288.75 | TRY 295.00 | TRY 287.00 | TRY 290.00 | 608,385 |
| 2026-04-15 | TRY 283.25 | TRY 289.50 | TRY 282.50 | TRY 286.75 | 720,152 |
| 2026-04-14 | TRY 288.75 | TRY 291.75 | TRY 281.75 | TRY 283.00 | 1,093,490 |
| 2026-04-13 | TRY 275.75 | TRY 288.75 | TRY 275.25 | TRY 288.75 | 1,458,426 |
| 2026-04-10 | TRY 277.00 | TRY 281.50 | TRY 273.00 | TRY 273.25 | 692,721 |
| 2026-04-09 | TRY 268.00 | TRY 278.25 | TRY 267.75 | TRY 277.00 | 1,640,767 |
| 2026-04-08 | TRY 249.00 | TRY 267.75 | TRY 238.80 | TRY 267.75 | 2,952,087 |
| 2026-04-07 | TRY 254.25 | TRY 261.50 | TRY 254.00 | TRY 260.25 | 1,650,451 |
| 2026-04-06 | TRY 249.00 | TRY 255.25 | TRY 249.00 | TRY 252.25 | 1,192,698 |
| 2026-04-03 | TRY 249.40 | TRY 252.00 | TRY 248.40 | TRY 248.90 | 596,361 |
| 2026-04-02 | TRY 244.30 | TRY 255.75 | TRY 244.30 | TRY 250.00 | 2,643,944 |
| 2026-04-01 | TRY 235.00 | TRY 245.20 | TRY 233.70 | TRY 242.00 | 2,965,564 |
| 2026-03-31 | TRY 229.80 | TRY 237.00 | TRY 229.00 | TRY 233.20 | 1,343,457 |
| 2026-03-30 | TRY 229.30 | TRY 233.90 | TRY 228.80 | TRY 229.80 | 1,142,652 |
| 2026-03-27 | TRY 231.30 | TRY 233.30 | TRY 226.00 | TRY 228.80 | 1,116,981 |
| 2026-03-26 | TRY 240.00 | TRY 240.40 | TRY 230.50 | TRY 230.50 | 1,896,422 |
| 2026-03-25 | TRY 249.00 | TRY 249.10 | TRY 242.30 | TRY 242.30 | 869,646 |
| 2026-03-24 | TRY 240.20 | TRY 251.25 | TRY 240.20 | TRY 250.00 | 1,752,124 |
| 2026-03-23 | TRY 250.00 | TRY 257.00 | TRY 239.10 | TRY 239.90 | 1,996,743 |
| 2026-03-19 | TRY 241.50 | TRY 250.25 | TRY 241.00 | TRY 250.25 | 976,109 |
| 2026-03-18 | TRY 236.60 | TRY 243.10 | TRY 234.80 | TRY 240.20 | 997,866 |
| 2026-03-17 | TRY 242.10 | TRY 243.80 | TRY 233.80 | TRY 236.60 | 1,216,878 |
| 2026-03-16 | TRY 253.75 | TRY 254.25 | TRY 241.00 | TRY 241.00 | 1,753,230 |
| 2026-03-13 | TRY 257.00 | TRY 265.00 | TRY 256.50 | TRY 264.75 | 1,773,064 |
| 2026-03-12 | TRY 253.25 | TRY 257.25 | TRY 251.75 | TRY 256.50 | 1,411,245 |
| 2026-03-11 | TRY 244.10 | TRY 253.75 | TRY 244.10 | TRY 250.50 | 1,362,093 |
| 2026-03-10 | TRY 247.00 | TRY 247.00 | TRY 237.80 | TRY 244.00 | 1,313,072 |
| 2026-03-09 | TRY 257.00 | TRY 275.25 | TRY 246.00 | TRY 248.80 | 2,511,747 |
| 2026-03-06 | TRY 251.75 | TRY 257.00 | TRY 250.25 | TRY 253.50 | 2,032,601 |
| 2026-03-05 | TRY 244.20 | TRY 252.25 | TRY 243.90 | TRY 251.50 | 1,755,786 |
| 2026-03-04 | TRY 258.00 | TRY 258.00 | TRY 244.00 | TRY 244.00 | 2,550,080 |
| 2026-03-03 | TRY 251.00 | TRY 262.50 | TRY 250.75 | TRY 256.75 | 3,169,289 |
| 2026-03-02 | TRY 239.80 | TRY 252.50 | TRY 228.00 | TRY 250.00 | 2,473,007 |
| 2026-02-27 | TRY 247.10 | TRY 247.70 | TRY 243.60 | TRY 245.80 | 428,259 |
| 2026-02-26 | TRY 251.75 | TRY 251.75 | TRY 242.20 | TRY 247.00 | 1,176,704 |
| 2026-02-25 | TRY 251.75 | TRY 252.75 | TRY 249.60 | TRY 251.75 | 321,874 |
| 2026-02-24 | TRY 254.00 | TRY 255.75 | TRY 252.00 | TRY 252.00 | 328,867 |
| 2026-02-23 | TRY 251.00 | TRY 257.50 | TRY 251.00 | TRY 254.00 | 532,054 |
| 2026-02-20 | TRY 251.00 | TRY 253.25 | TRY 248.50 | TRY 250.75 | 692,292 |
| 2026-02-19 | TRY 247.00 | TRY 252.25 | TRY 247.00 | TRY 250.50 | 951,544 |
| 2026-02-18 | TRY 248.00 | TRY 250.50 | TRY 246.00 | TRY 248.10 | 1,206,232 |
| 2026-02-17 | TRY 246.00 | TRY 249.60 | TRY 243.70 | TRY 247.00 | 650,275 |
| 2026-02-16 | TRY 241.80 | TRY 248.70 | TRY 241.50 | TRY 247.10 | 679,688 |
| 2026-02-13 | TRY 246.00 | TRY 246.10 | TRY 237.80 | TRY 239.20 | 497,448 |
| 2026-02-12 | TRY 234.10 | TRY 246.00 | TRY 232.70 | TRY 246.00 | 771,340 |
| 2026-02-11 | TRY 228.90 | TRY 234.30 | TRY 228.40 | TRY 234.00 | 914,235 |
| 2026-02-10 | TRY 232.50 | TRY 235.50 | TRY 227.60 | TRY 228.20 | 893,792 |
| 2026-02-09 | TRY 231.30 | TRY 235.00 | TRY 230.50 | TRY 230.50 | 620,503 |
| 2026-02-06 | TRY 227.10 | TRY 232.00 | TRY 227.10 | TRY 231.20 | 515,279 |
| 2026-02-05 | TRY 230.00 | TRY 231.00 | TRY 226.70 | TRY 227.00 | 436,812 |
| 2026-02-04 | TRY 227.00 | TRY 232.30 | TRY 225.70 | TRY 230.00 | 848,300 |
| 2026-02-03 | TRY 225.00 | TRY 227.40 | TRY 222.70 | TRY 226.20 | 500,394 |
| 2026-02-02 | TRY 238.00 | TRY 238.00 | TRY 223.60 | TRY 223.60 | 838,410 |
| 2026-01-30 | TRY 234.30 | TRY 239.80 | TRY 229.50 | TRY 239.80 | 818,069 |
| 2026-01-29 | TRY 229.70 | TRY 235.00 | TRY 228.50 | TRY 234.30 | 817,473 |
| 2026-01-28 | TRY 223.30 | TRY 230.00 | TRY 223.20 | TRY 228.90 | 806,474 |
| 2026-01-27 | TRY 222.90 | TRY 225.90 | TRY 221.10 | TRY 223.30 | 414,507 |
| 2026-01-26 | TRY 218.10 | TRY 222.40 | TRY 217.40 | TRY 222.40 | 479,731 |
| 2026-01-23 | TRY 220.10 | TRY 222.40 | TRY 218.00 | TRY 218.10 | 423,940 |
| 2026-01-22 | TRY 213.90 | TRY 220.20 | TRY 213.90 | TRY 220.00 | 634,627 |
| 2026-01-21 | TRY 217.20 | TRY 219.40 | TRY 213.00 | TRY 213.80 | 558,131 |
| 2026-01-20 | TRY 216.90 | TRY 219.70 | TRY 213.00 | TRY 217.00 | 604,677 |
| 2026-01-19 | TRY 215.00 | TRY 219.40 | TRY 214.30 | TRY 216.90 | 505,038 |
| 2026-01-16 | TRY 214.00 | TRY 217.70 | TRY 214.00 | TRY 215.00 | 826,810 |
| 2026-01-15 | TRY 214.30 | TRY 216.40 | TRY 208.10 | TRY 214.00 | 557,133 |
| 2026-01-14 | TRY 208.70 | TRY 214.00 | TRY 207.80 | TRY 211.80 | 978,421 |
| 2026-01-13 | TRY 204.30 | TRY 209.40 | TRY 204.30 | TRY 208.00 | 687,623 |
| 2026-01-12 | TRY 205.50 | TRY 206.50 | TRY 203.60 | TRY 204.20 | 335,571 |
| 2026-01-09 | TRY 204.10 | TRY 208.80 | TRY 203.00 | TRY 205.50 | 315,855 |
| 2026-01-08 | TRY 203.80 | TRY 206.40 | TRY 199.20 | TRY 204.10 | 347,405 |
| 2026-01-07 | TRY 211.20 | TRY 213.70 | TRY 203.80 | TRY 203.80 | 355,456 |
| 2026-01-06 | TRY 206.50 | TRY 211.50 | TRY 202.60 | TRY 211.20 | 1,428,436 |
| 2026-01-05 | TRY 197.90 | TRY 209.50 | TRY 197.20 | TRY 206.50 | 444,894 |
| 2026-01-02 | TRY 198.90 | TRY 201.70 | TRY 197.00 | TRY 197.90 | 552,842 |
| 2025-12-31 | TRY 200.30 | TRY 202.40 | TRY 198.50 | TRY 198.90 | 217,286 |
| 2025-12-30 | TRY 198.60 | TRY 201.50 | TRY 198.50 | TRY 201.20 | 694,445 |
| 2025-12-29 | TRY 208.60 | TRY 209.90 | TRY 198.60 | TRY 198.60 | 140,549 |
| 2025-12-26 | TRY 211.00 | TRY 211.00 | TRY 207.60 | TRY 208.60 | 113,259 |
| 2025-12-25 | TRY 211.20 | TRY 213.50 | TRY 211.00 | TRY 211.00 | 82,894 |
| 2025-12-24 | TRY 214.30 | TRY 214.90 | TRY 211.10 | TRY 211.10 | 253,706 |
| 2025-12-23 | TRY 212.70 | TRY 215.00 | TRY 211.50 | TRY 214.30 | 136,513 |
| 2025-12-22 | TRY 214.80 | TRY 214.90 | TRY 210.90 | TRY 213.00 | 204,734 |
| 2025-12-19 | TRY 210.50 | TRY 214.80 | TRY 209.40 | TRY 214.80 | 161,377 |
| 2025-12-18 | TRY 211.20 | TRY 213.00 | TRY 210.00 | TRY 210.20 | 101,736 |
| 2025-12-17 | TRY 210.10 | TRY 212.50 | TRY 207.00 | TRY 211.20 | 149,504 |
| 2025-12-16 | TRY 214.70 | TRY 215.50 | TRY 210.00 | TRY 210.00 | 230,856 |
| 2025-12-15 | TRY 214.80 | TRY 217.40 | TRY 214.30 | TRY 214.70 | 770,532 |
| 2025-12-12 | TRY 213.00 | TRY 216.80 | TRY 213.00 | TRY 214.80 | 167,049 |
| 2025-12-11 | TRY 214.30 | TRY 219.00 | TRY 212.50 | TRY 212.50 | 157,209 |
| 2025-12-10 | TRY 214.90 | TRY 219.40 | TRY 214.30 | TRY 214.30 | 256,027 |
| 2025-12-09 | TRY 211.30 | TRY 214.30 | TRY 209.00 | TRY 213.80 | 291,863 |
| 2025-12-08 | TRY 210.00 | TRY 213.20 | TRY 208.50 | TRY 211.30 | 167,173 |
| 2025-12-05 | TRY 209.00 | TRY 210.60 | TRY 207.40 | TRY 210.00 | 98,677 |
| 2025-12-04 | TRY 212.60 | TRY 212.80 | TRY 205.80 | TRY 209.00 | 588,131 |
| 2025-12-03 | TRY 211.00 | TRY 214.40 | TRY 210.10 | TRY 212.00 | 199,608 |
| 2025-12-02 | TRY 212.00 | TRY 212.60 | TRY 210.30 | TRY 211.00 | 186,549 |
| 2025-12-01 | TRY 210.00 | TRY 212.90 | TRY 208.10 | TRY 212.00 | 246,682 |
| 2025-11-28 | TRY 211.10 | TRY 212.40 | TRY 208.90 | TRY 210.00 | 114,161 |
| 2025-11-27 | TRY 210.10 | TRY 215.40 | TRY 204.90 | TRY 211.10 | 405,199 |
| 2025-11-26 | TRY 206.20 | TRY 213.70 | TRY 206.00 | TRY 210.10 | 494,333 |
| 2025-11-25 | TRY 212.50 | TRY 213.60 | TRY 207.60 | TRY 209.00 | 297,801 |
| 2025-11-24 | TRY 217.50 | TRY 217.50 | TRY 211.20 | TRY 212.50 | 632,323 |
| 2025-11-21 | TRY 217.60 | TRY 217.70 | TRY 214.00 | TRY 217.70 | 280,249 |
| 2025-11-20 | TRY 215.10 | TRY 218.90 | TRY 212.90 | TRY 217.60 | 426,512 |
| 2025-11-19 | TRY 213.00 | TRY 215.00 | TRY 211.60 | TRY 215.00 | 563,148 |
| 2025-11-18 | TRY 210.50 | TRY 214.80 | TRY 208.00 | TRY 211.90 | 568,481 |
| 2025-11-17 | TRY 206.50 | TRY 214.40 | TRY 205.30 | TRY 209.20 | 667,625 |
| 2025-11-14 | TRY 198.80 | TRY 205.50 | TRY 197.30 | TRY 205.50 | 616,942 |
| 2025-11-13 | TRY 197.00 | TRY 201.80 | TRY 187.80 | TRY 198.80 | 432,251 |
| 2025-11-12 | TRY 196.30 | TRY 201.80 | TRY 196.30 | TRY 196.90 | 257,291 |
| 2025-11-11 | TRY 198.50 | TRY 201.40 | TRY 195.70 | TRY 198.80 | 884,521 |
| 2025-11-10 | TRY 203.00 | TRY 203.80 | TRY 193.00 | TRY 198.50 | 413,248 |
| 2025-11-07 | TRY 201.00 | TRY 203.00 | TRY 197.30 | TRY 203.00 | 754,153 |
| 2025-11-06 | TRY 202.00 | TRY 203.00 | TRY 199.00 | TRY 201.70 | 291,739 |
| 2025-11-05 | TRY 199.00 | TRY 202.70 | TRY 197.00 | TRY 201.90 | 879,060 |
| 2025-11-04 | TRY 199.50 | TRY 199.70 | TRY 195.70 | TRY 199.00 | 412,180 |
| 2025-11-03 | TRY 200.20 | TRY 200.40 | TRY 197.50 | TRY 198.50 | 488,074 |
| 2025-10-31 | TRY 194.80 | TRY 198.30 | TRY 193.80 | TRY 197.50 | 512,060 |
| 2025-10-30 | TRY 197.60 | TRY 197.80 | TRY 194.20 | TRY 194.70 | 252,209 |
| 2025-10-28 | TRY 196.90 | TRY 198.90 | TRY 196.40 | TRY 197.60 | 218,093 |
| 2025-10-27 | TRY 199.50 | TRY 199.80 | TRY 195.00 | TRY 196.90 | 406,199 |
| 2025-10-24 | TRY 191.50 | TRY 196.50 | TRY 188.80 | TRY 196.00 | 492,954 |
| 2025-10-23 | TRY 186.50 | TRY 192.30 | TRY 186.50 | TRY 189.60 | 458,936 |
| 2025-10-22 | TRY 182.50 | TRY 187.10 | TRY 181.70 | TRY 186.20 | 297,232 |
| 2025-10-21 | TRY 181.00 | TRY 183.40 | TRY 179.50 | TRY 181.30 | 531,763 |
| 2025-10-20 | TRY 178.80 | TRY 182.40 | TRY 177.40 | TRY 181.00 | 426,195 |
| 2025-10-17 | TRY 179.00 | TRY 181.20 | TRY 175.10 | TRY 178.40 | 659,002 |
| 2025-10-16 | TRY 182.50 | TRY 183.20 | TRY 178.70 | TRY 180.00 | 884,986 |
| 2025-10-15 | TRY 189.40 | TRY 190.60 | TRY 183.80 | TRY 183.80 | 2,038,354 |
| 2025-10-14 | TRY 185.00 | TRY 190.70 | TRY 184.70 | TRY 188.40 | 785,754 |
| 2025-10-13 | TRY 187.00 | TRY 188.40 | TRY 183.80 | TRY 185.00 | 517,052 |
| 2025-10-10 | TRY 187.70 | TRY 188.50 | TRY 179.60 | TRY 188.40 | 710,847 |
| 2025-10-09 | TRY 184.90 | TRY 188.80 | TRY 183.30 | TRY 186.10 | 477,853 |