Balsu Gida Sanayi ve Ticaret Anonim Sirketi (BALSU) Price History

Daily open, high, low, close and volume for Balsu Gida Sanayi ve Ticaret Anonim Sirketi (BALSU) from 2025-10-09 to 2026-10-09, newest first.

‹ BALSU price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 8.71	TRY 9.09	TRY 8.65	TRY 9.02	35,769,962
2026-10-08	TRY 8.80	TRY 8.81	TRY 8.27	TRY 8.70	25,253,026
2026-10-07	TRY 8.71	TRY 8.97	TRY 8.22	TRY 8.67	42,174,743
2026-10-06	TRY 9.01	TRY 9.12	TRY 8.62	TRY 8.80	46,280,687
2026-10-05	TRY 8.42	TRY 9.04	TRY 8.30	TRY 8.99	44,359,657
2026-10-02	TRY 7.86	TRY 8.22	TRY 7.67	TRY 8.22	61,004,867
2026-10-01	TRY 6.86	TRY 7.48	TRY 6.80	TRY 7.48	50,499,579
2026-09-30	TRY 6.78	TRY 6.91	TRY 6.46	TRY 6.80	46,642,046
2026-09-29	TRY 6.95	TRY 7.03	TRY 6.44	TRY 6.74	59,967,362
2026-09-28	TRY 7.37	TRY 7.38	TRY 6.66	TRY 6.66	92,895,941
2026-09-25	TRY 6.93	TRY 7.55	TRY 6.89	TRY 7.40	46,698,063
2026-09-24	TRY 6.85	TRY 7.27	TRY 6.79	TRY 6.93	41,275,941
2026-09-23	TRY 6.64	TRY 7.09	TRY 6.55	TRY 6.89	57,918,394
2026-09-22	TRY 6.60	TRY 7.14	TRY 6.52	TRY 6.64	74,450,895
2026-09-21	TRY 5.90	TRY 6.88	TRY 5.72	TRY 6.88	129,963,370
2026-09-18	TRY 6.94	TRY 6.94	TRY 6.26	TRY 6.26	55,691,919
2026-09-17	TRY 7.01	TRY 7.30	TRY 6.71	TRY 6.95	76,056,536
2026-09-16	TRY 8.11	TRY 8.14	TRY 7.30	TRY 7.30	48,508,101
2026-09-15	TRY 8.21	TRY 8.34	TRY 8.01	TRY 8.11	32,028,710
2026-09-14	TRY 8.70	TRY 8.76	TRY 8.21	TRY 8.21	32,006,770
2026-09-11	TRY 8.68	TRY 9.06	TRY 8.42	TRY 8.73	77,753,975
2026-09-10	TRY 8.88	TRY 8.88	TRY 8.52	TRY 8.68	50,037,584
2026-09-09	TRY 8.89	TRY 9.44	TRY 8.81	TRY 8.94	119,983,830
2026-09-08	TRY 7.90	TRY 8.60	TRY 7.88	TRY 8.60	76,919,239
2026-09-07	TRY 8.73	TRY 8.92	TRY 7.82	TRY 7.82	84,321,309
2026-09-04	TRY 9.33	TRY 9.45	TRY 8.60	TRY 8.68	61,429,132
2026-09-03	TRY 9.90	TRY 9.94	TRY 9.29	TRY 9.30	25,271,151
2026-09-02	TRY 9.60	TRY 10.20	TRY 9.20	TRY 9.90	78,424,177
2026-09-01	TRY 9.90	TRY 9.93	TRY 9.55	TRY 9.60	35,468,553
2026-08-31	TRY 10.50	TRY 10.58	TRY 9.90	TRY 9.94	49,179,774
2026-08-28	TRY 10.75	TRY 10.81	TRY 10.47	TRY 10.50	28,333,194
2026-08-27	TRY 10.52	TRY 10.98	TRY 10.37	TRY 10.75	67,242,705
2026-08-26	TRY 10.68	TRY 10.73	TRY 10.49	TRY 10.51	32,725,958
2026-08-25	TRY 10.79	TRY 10.85	TRY 10.47	TRY 10.66	31,990,658
2026-08-24	TRY 11.40	TRY 11.45	TRY 10.70	TRY 10.79	53,125,510
2026-08-21	TRY 11.53	TRY 11.68	TRY 11.23	TRY 11.40	69,072,830
2026-08-20	TRY 11.02	TRY 11.81	TRY 10.81	TRY 11.53	119,889,730
2026-08-19	TRY 10.25	TRY 11.09	TRY 10.12	TRY 10.74	94,508,425
2026-08-18	TRY 10.23	TRY 10.71	TRY 10.12	TRY 10.18	75,113,080
2026-08-17	TRY 10.74	TRY 11.04	TRY 10.20	TRY 10.20	165,289,960
2026-08-14	TRY 10.90	TRY 11.17	TRY 10.72	TRY 10.72	48,847,526
2026-08-13	TRY 11.28	TRY 11.30	TRY 10.84	TRY 10.88	51,224,224
2026-08-12	TRY 11.52	TRY 12.54	TRY 10.95	TRY 11.10	289,863,710
2026-08-11	TRY 11.49	TRY 11.51	TRY 10.72	TRY 11.40	114,009,500
2026-08-10	TRY 13.30	TRY 14.45	TRY 11.90	TRY 11.90	412,323,870
2026-08-07	TRY 13.64	TRY 13.82	TRY 13.17	TRY 13.22	53,042,967
2026-08-06	TRY 14.20	TRY 14.51	TRY 13.50	TRY 13.50	163,474,970
2026-08-05	TRY 14.25	TRY 14.50	TRY 13.99	TRY 14.24	45,849,760
2026-08-04	TRY 14.47	TRY 14.50	TRY 14.12	TRY 14.22	48,325,031
2026-08-03	TRY 15.13	TRY 15.26	TRY 14.41	TRY 14.47	31,567,232
2026-07-31	TRY 15.26	TRY 15.94	TRY 14.75	TRY 14.90	74,027,263
2026-07-30	TRY 14.25	TRY 15.46	TRY 14.25	TRY 15.25	77,117,379
2026-07-29	TRY 15.01	TRY 15.59	TRY 14.25	TRY 14.25	54,893,005
2026-07-28	TRY 15.41	TRY 15.59	TRY 14.90	TRY 15.01	27,430,745
2026-07-27	TRY 16.23	TRY 16.33	TRY 15.42	TRY 15.42	36,283,794
2026-07-24	TRY 16.73	TRY 16.87	TRY 15.97	TRY 16.08	39,062,127
2026-07-23	TRY 17.04	TRY 17.21	TRY 16.66	TRY 16.70	54,330,350
2026-07-22	TRY 17.46	TRY 18.05	TRY 16.74	TRY 16.81	92,702,210
2026-07-21	TRY 16.43	TRY 17.78	TRY 15.80	TRY 17.50	119,614,570
2026-07-20	TRY 17.60	TRY 18.21	TRY 16.20	TRY 16.20	106,278,680
2026-07-17	TRY 16.65	TRY 18.15	TRY 15.82	TRY 17.50	136,627,100
2026-07-16	TRY 17.50	TRY 17.51	TRY 16.32	TRY 16.55	136,658,860
2026-07-14	TRY 15.29	TRY 16.15	TRY 15.28	TRY 16.15	21,066,556
2026-07-13	TRY 13.51	TRY 14.69	TRY 13.48	TRY 14.69	37,420,071
2026-07-10	TRY 13.65	TRY 13.86	TRY 13.36	TRY 13.36	41,786,167
2026-07-09	TRY 14.39	TRY 14.50	TRY 13.40	TRY 13.65	90,323,867
2026-07-08	TRY 14.57	TRY 16.23	TRY 14.06	TRY 14.06	102,422,830
2026-07-07	TRY 17.47	TRY 17.65	TRY 15.62	TRY 15.62	89,735,520
2026-07-06	TRY 18.51	TRY 20.00	TRY 17.24	TRY 17.35	203,186,500
2026-07-03	TRY 16.75	TRY 18.36	TRY 16.42	TRY 18.20	133,892,090
2026-07-02	TRY 17.61	TRY 18.23	TRY 16.73	TRY 16.74	83,876,069
2026-07-01	TRY 17.59	TRY 18.77	TRY 17.10	TRY 17.50	170,265,010
2026-06-30	TRY 18.70	TRY 19.25	TRY 17.56	TRY 17.60	574,876,950
2026-06-29	TRY 18.30	TRY 19.14	TRY 17.10	TRY 17.50	136,348,490
2026-06-26	TRY 18.48	TRY 21.42	TRY 18.47	TRY 18.59	253,499,310
2026-06-25	TRY 19.40	TRY 20.52	TRY 18.71	TRY 20.52	131,202,050
2026-06-24	TRY 17.34	TRY 18.67	TRY 16.98	TRY 18.67	78,930,819
2026-06-23	TRY 16.12	TRY 16.98	TRY 15.83	TRY 16.98	117,052,190
2026-06-22	TRY 14.13	TRY 15.44	TRY 14.05	TRY 15.44	18,580,101
2026-06-19	TRY 14.06	TRY 14.20	TRY 13.93	TRY 14.04	6,225,540
2026-06-18	TRY 13.95	TRY 14.45	TRY 13.95	TRY 14.04	7,451,825
2026-06-17	TRY 14.36	TRY 14.40	TRY 13.89	TRY 13.92	10,320,342
2026-06-16	TRY 13.88	TRY 14.48	TRY 13.86	TRY 14.29	16,850,691
2026-06-15	TRY 13.65	TRY 13.91	TRY 13.55	TRY 13.85	6,875,725
2026-06-12	TRY 13.50	TRY 13.69	TRY 13.21	TRY 13.33	8,299,716
2026-06-11	TRY 13.45	TRY 14.08	TRY 13.16	TRY 13.31	12,668,053
2026-06-10	TRY 13.65	TRY 13.70	TRY 13.36	TRY 13.44	6,103,525
2026-06-09	TRY 14.01	TRY 14.08	TRY 13.64	TRY 13.65	5,543,150
2026-06-08	TRY 13.65	TRY 14.17	TRY 13.49	TRY 14.01	8,916,601
2026-06-05	TRY 13.80	TRY 14.23	TRY 13.62	TRY 13.65	8,526,011
2026-06-04	TRY 13.81	TRY 13.93	TRY 13.55	TRY 13.73	6,828,085
2026-06-03	TRY 14.20	TRY 14.21	TRY 13.69	TRY 13.75	9,240,273
2026-06-02	TRY 14.07	TRY 14.30	TRY 13.98	TRY 14.20	8,473,702
2026-06-01	TRY 13.50	TRY 14.36	TRY 13.50	TRY 13.97	16,486,920
2026-05-26	TRY 13.41	TRY 13.46	TRY 13.27	TRY 13.35	3,209,142
2026-05-25	TRY 13.32	TRY 13.45	TRY 13.14	TRY 13.42	11,580,926
2026-05-22	TRY 12.97	TRY 13.34	TRY 12.93	TRY 13.26	13,702,917
2026-05-21	TRY 13.67	TRY 13.78	TRY 13.02	TRY 13.02	5,426,541
2026-05-20	TRY 13.93	TRY 14.02	TRY 13.60	TRY 13.67	6,285,529
2026-05-18	TRY 14.29	TRY 14.29	TRY 13.90	TRY 13.93	8,210,453
2026-05-15	TRY 14.50	TRY 14.54	TRY 14.11	TRY 14.19	7,194,120
2026-05-14	TRY 14.34	TRY 14.80	TRY 14.34	TRY 14.62	9,482,277
2026-05-13	TRY 15.01	TRY 15.10	TRY 14.21	TRY 14.24	11,915,268
2026-05-12	TRY 15.20	TRY 15.32	TRY 14.85	TRY 14.92	23,582,186
2026-05-11	TRY 14.90	TRY 15.07	TRY 14.79	TRY 14.93	13,427,295
2026-05-08	TRY 14.95	TRY 15.03	TRY 14.62	TRY 14.86	14,377,640
2026-05-07	TRY 14.65	TRY 14.96	TRY 14.53	TRY 14.91	15,625,999
2026-05-06	TRY 14.45	TRY 14.72	TRY 14.41	TRY 14.58	12,635,540
2026-05-05	TRY 14.54	TRY 14.62	TRY 14.29	TRY 14.40	7,374,539
2026-05-04	TRY 14.70	TRY 14.85	TRY 14.48	TRY 14.52	5,234,341
2026-04-30	TRY 14.50	TRY 14.70	TRY 14.42	TRY 14.65	4,119,598
2026-04-29	TRY 14.73	TRY 14.85	TRY 14.47	TRY 14.47	3,641,381
2026-04-28	TRY 15.04	TRY 15.05	TRY 14.62	TRY 14.62	6,431,894
2026-04-27	TRY 15.20	TRY 15.27	TRY 14.95	TRY 14.99	6,178,580
2026-04-24	TRY 15.78	TRY 15.85	TRY 15.09	TRY 15.17	9,040,135
2026-04-22	TRY 15.75	TRY 16.23	TRY 15.61	TRY 15.78	7,400,876
2026-04-21	TRY 16.16	TRY 16.38	TRY 15.61	TRY 15.61	7,940,664
2026-04-20	TRY 15.88	TRY 16.70	TRY 15.65	TRY 16.13	17,689,008
2026-04-17	TRY 15.03	TRY 15.99	TRY 15.00	TRY 15.89	19,389,785
2026-04-16	TRY 15.30	TRY 15.33	TRY 14.93	TRY 15.02	5,627,601
2026-04-15	TRY 15.00	TRY 15.25	TRY 14.87	TRY 15.09	8,601,843
2026-04-14	TRY 14.33	TRY 14.95	TRY 14.33	TRY 14.80	7,985,334
2026-04-13	TRY 14.80	TRY 14.80	TRY 14.06	TRY 14.38	7,276,323
2026-04-10	TRY 14.96	TRY 14.96	TRY 14.70	TRY 14.85	6,464,750
2026-04-09	TRY 14.97	TRY 15.22	TRY 14.69	TRY 14.80	5,908,736
2026-04-08	TRY 15.07	TRY 15.22	TRY 14.88	TRY 14.97	8,559,814
2026-04-07	TRY 15.53	TRY 15.89	TRY 14.46	TRY 14.61	16,878,306
2026-04-06	TRY 14.57	TRY 15.43	TRY 14.47	TRY 15.19	17,110,840
2026-04-03	TRY 14.50	TRY 14.77	TRY 14.37	TRY 14.41	8,098,954
2026-04-02	TRY 14.32	TRY 14.49	TRY 14.25	TRY 14.48	6,385,273
2026-04-01	TRY 14.36	TRY 14.68	TRY 14.26	TRY 14.50	7,136,276
2026-03-31	TRY 14.15	TRY 14.35	TRY 14.05	TRY 14.20	5,147,863
2026-03-30	TRY 14.02	TRY 14.24	TRY 13.90	TRY 14.07	4,450,166
2026-03-27	TRY 14.19	TRY 14.29	TRY 13.88	TRY 14.02	5,428,194
2026-03-26	TRY 14.09	TRY 14.40	TRY 14.06	TRY 14.13	6,138,768
2026-03-25	TRY 14.32	TRY 14.35	TRY 14.08	TRY 14.09	4,462,822
2026-03-24	TRY 14.42	TRY 14.50	TRY 14.15	TRY 14.20	5,586,149
2026-03-23	TRY 14.11	TRY 14.28	TRY 13.68	TRY 14.24	7,970,525
2026-03-19	TRY 14.18	TRY 14.25	TRY 14.06	TRY 14.16	1,489,899
2026-03-18	TRY 14.76	TRY 14.76	TRY 14.12	TRY 14.18	6,701,659
2026-03-17	TRY 14.20	TRY 14.74	TRY 14.20	TRY 14.61	7,744,945
2026-03-16	TRY 14.12	TRY 14.35	TRY 13.96	TRY 14.14	6,988,396
2026-03-13	TRY 14.12	TRY 14.26	TRY 13.74	TRY 14.04	8,019,859
2026-03-12	TRY 14.18	TRY 14.34	TRY 14.03	TRY 14.10	8,302,355
2026-03-11	TRY 14.48	TRY 14.48	TRY 14.19	TRY 14.26	3,627,912
2026-03-10	TRY 14.15	TRY 14.43	TRY 14.06	TRY 14.42	5,184,030
2026-03-09	TRY 13.67	TRY 14.10	TRY 13.54	TRY 13.91	5,403,144
2026-03-06	TRY 14.50	TRY 14.57	TRY 13.93	TRY 13.96	4,876,094
2026-03-05	TRY 14.22	TRY 14.71	TRY 14.22	TRY 14.46	6,344,166
2026-03-04	TRY 14.07	TRY 14.44	TRY 14.05	TRY 14.17	6,830,903
2026-03-03	TRY 14.50	TRY 14.87	TRY 14.07	TRY 14.07	6,934,970
2026-03-02	TRY 14.00	TRY 15.00	TRY 14.00	TRY 14.64	6,886,761
2026-02-27	TRY 15.75	TRY 15.77	TRY 15.30	TRY 15.33	7,406,698
2026-02-26	TRY 15.77	TRY 16.06	TRY 15.62	TRY 15.62	5,059,804
2026-02-25	TRY 16.22	TRY 16.23	TRY 15.71	TRY 15.75	4,368,883
2026-02-24	TRY 16.33	TRY 16.33	TRY 16.03	TRY 16.14	3,958,051
2026-02-23	TRY 16.47	TRY 16.72	TRY 16.20	TRY 16.33	6,703,633
2026-02-20	TRY 16.45	TRY 16.78	TRY 16.26	TRY 16.33	6,088,586
2026-02-19	TRY 17.50	TRY 17.50	TRY 16.01	TRY 16.51	18,193,084
2026-02-18	TRY 17.59	TRY 18.10	TRY 17.37	TRY 17.57	22,004,622
2026-02-17	TRY 17.18	TRY 17.90	TRY 17.11	TRY 17.57	21,550,292
2026-02-16	TRY 17.35	TRY 17.57	TRY 17.13	TRY 17.17	10,520,147
2026-02-13	TRY 17.18	TRY 17.59	TRY 17.06	TRY 17.18	12,512,941
2026-02-12	TRY 16.68	TRY 17.36	TRY 16.63	TRY 17.10	19,747,403
2026-02-11	TRY 16.80	TRY 17.07	TRY 16.53	TRY 16.60	18,261,615
2026-02-10	TRY 16.59	TRY 17.23	TRY 16.53	TRY 16.85	21,065,188
2026-02-09	TRY 16.80	TRY 16.88	TRY 16.53	TRY 16.56	9,090,674
2026-02-06	TRY 17.70	TRY 17.80	TRY 16.45	TRY 16.51	18,650,093
2026-02-05	TRY 16.97	TRY 18.10	TRY 16.90	TRY 17.43	40,380,149
2026-02-04	TRY 16.67	TRY 17.42	TRY 16.40	TRY 16.90	29,881,820
2026-02-03	TRY 15.98	TRY 16.67	TRY 15.88	TRY 16.60	26,390,066
2026-02-02	TRY 15.74	TRY 16.20	TRY 15.38	TRY 15.88	14,965,320
2026-01-30	TRY 15.96	TRY 16.04	TRY 15.67	TRY 15.74	6,971,176
2026-01-29	TRY 16.14	TRY 16.14	TRY 15.76	TRY 15.92	9,319,942
2026-01-28	TRY 15.80	TRY 16.08	TRY 15.75	TRY 16.02	9,457,193
2026-01-27	TRY 16.04	TRY 16.24	TRY 15.79	TRY 15.85	9,646,865
2026-01-26	TRY 16.08	TRY 16.20	TRY 15.96	TRY 16.04	6,826,532
2026-01-23	TRY 16.37	TRY 16.38	TRY 16.10	TRY 16.14	8,188,955
2026-01-22	TRY 15.91	TRY 16.45	TRY 15.91	TRY 16.22	9,713,655
2026-01-21	TRY 16.35	TRY 16.36	TRY 15.89	TRY 15.93	6,786,599
2026-01-20	TRY 16.42	TRY 16.56	TRY 16.06	TRY 16.34	7,235,339
2026-01-19	TRY 16.63	TRY 16.96	TRY 16.31	TRY 16.38	9,484,850
2026-01-16	TRY 16.62	TRY 16.67	TRY 16.33	TRY 16.53	8,193,255
2026-01-15	TRY 16.31	TRY 16.69	TRY 16.20	TRY 16.56	7,414,847
2026-01-14	TRY 16.38	TRY 16.64	TRY 16.21	TRY 16.31	8,422,833
2026-01-13	TRY 16.30	TRY 16.62	TRY 16.18	TRY 16.32	5,639,532
2026-01-12	TRY 16.48	TRY 16.68	TRY 16.19	TRY 16.20	7,041,993
2026-01-09	TRY 16.72	TRY 16.80	TRY 16.40	TRY 16.41	5,798,592
2026-01-08	TRY 16.89	TRY 16.95	TRY 16.47	TRY 16.70	5,538,851
2026-01-07	TRY 16.90	TRY 17.74	TRY 16.67	TRY 16.87	17,983,068
2026-01-06	TRY 16.81	TRY 17.24	TRY 16.55	TRY 16.67	8,429,384
2026-01-05	TRY 17.22	TRY 17.30	TRY 16.37	TRY 16.69	6,896,909
2026-01-02	TRY 17.30	TRY 17.89	TRY 17.19	TRY 17.22	6,510,413
2025-12-31	TRY 17.90	TRY 17.92	TRY 17.29	TRY 17.29	5,577,619
2025-12-30	TRY 17.55	TRY 18.34	TRY 17.53	TRY 17.77	11,989,632
2025-12-29	TRY 18.36	TRY 18.83	TRY 17.34	TRY 17.35	11,465,307
2025-12-26	TRY 18.11	TRY 19.45	TRY 18.11	TRY 18.35	28,646,469
2025-12-25	TRY 18.90	TRY 19.00	TRY 17.86	TRY 18.01	15,729,734
2025-12-24	TRY 17.89	TRY 18.83	TRY 17.60	TRY 18.83	29,574,224
2025-12-23	TRY 16.40	TRY 17.40	TRY 16.21	TRY 17.13	18,805,756
2025-12-22	TRY 15.98	TRY 16.52	TRY 15.20	TRY 16.37	8,290,083
2025-12-19	TRY 15.86	TRY 16.10	TRY 15.68	TRY 15.96	3,474,870
2025-12-18	TRY 16.00	TRY 16.17	TRY 15.79	TRY 15.85	4,108,744
2025-12-17	TRY 16.31	TRY 16.44	TRY 15.97	TRY 15.97	3,360,608
2025-12-16	TRY 16.61	TRY 16.91	TRY 16.30	TRY 16.31	5,376,813
2025-12-15	TRY 16.11	TRY 16.76	TRY 16.10	TRY 16.60	5,425,956
2025-12-12	TRY 16.60	TRY 16.75	TRY 16.03	TRY 16.07	6,526,882
2025-12-11	TRY 16.54	TRY 16.87	TRY 16.45	TRY 16.60	4,450,954
2025-12-10	TRY 16.75	TRY 16.90	TRY 16.50	TRY 16.50	3,864,267
2025-12-09	TRY 16.94	TRY 16.95	TRY 16.56	TRY 16.74	3,022,372
2025-12-08	TRY 16.99	TRY 17.15	TRY 16.87	TRY 16.91	3,583,630
2025-12-05	TRY 17.18	TRY 17.18	TRY 16.90	TRY 16.99	1,786,951
2025-12-04	TRY 17.09	TRY 17.60	TRY 17.05	TRY 17.10	3,043,004
2025-12-03	TRY 17.23	TRY 17.39	TRY 17.09	TRY 17.09	2,724,714
2025-12-02	TRY 17.24	TRY 17.40	TRY 17.10	TRY 17.20	2,374,776
2025-12-01	TRY 16.98	TRY 17.45	TRY 16.98	TRY 17.20	2,878,390
2025-11-28	TRY 17.40	TRY 17.48	TRY 16.91	TRY 17.06	2,112,052
2025-11-27	TRY 17.54	TRY 17.76	TRY 17.23	TRY 17.32	3,019,253
2025-11-26	TRY 17.71	TRY 18.39	TRY 17.37	TRY 17.37	3,564,308
2025-11-25	TRY 18.83	TRY 18.96	TRY 17.41	TRY 17.61	6,741,177
2025-11-24	TRY 18.50	TRY 19.87	TRY 18.50	TRY 18.80	10,904,421
2025-11-21	TRY 17.38	TRY 19.04	TRY 17.30	TRY 18.50	13,363,982
2025-11-20	TRY 17.77	TRY 17.95	TRY 17.32	TRY 17.32	3,582,882
2025-11-19	TRY 18.11	TRY 18.29	TRY 17.72	TRY 17.78	3,125,213
2025-11-18	TRY 18.21	TRY 18.44	TRY 18.02	TRY 18.11	2,174,099
2025-11-17	TRY 19.07	TRY 19.07	TRY 18.15	TRY 18.22	8,389,137
2025-11-14	TRY 18.00	TRY 18.45	TRY 17.17	TRY 18.45	3,777,768
2025-11-13	TRY 17.87	TRY 18.49	TRY 17.87	TRY 18.07	6,004,197
2025-11-12	TRY 18.11	TRY 18.49	TRY 17.40	TRY 17.57	3,955,260
2025-11-11	TRY 18.72	TRY 18.72	TRY 17.64	TRY 17.97	4,555,061
2025-11-10	TRY 18.93	TRY 19.49	TRY 18.53	TRY 18.72	3,549,915
2025-11-07	TRY 19.90	TRY 20.06	TRY 18.91	TRY 18.94	4,849,093
2025-11-06	TRY 20.12	TRY 20.18	TRY 19.97	TRY 19.99	2,355,486
2025-11-05	TRY 20.14	TRY 20.18	TRY 19.83	TRY 20.06	4,331,129
2025-11-04	TRY 20.18	TRY 20.48	TRY 19.99	TRY 20.12	5,670,703
2025-11-03	TRY 20.96	TRY 21.40	TRY 20.86	TRY 20.86	6,139,580
2025-10-31	TRY 21.30	TRY 21.62	TRY 20.94	TRY 21.00	4,295,258
2025-10-30	TRY 21.10	TRY 21.50	TRY 20.96	TRY 21.18	2,944,847
2025-10-28	TRY 21.00	TRY 21.28	TRY 20.76	TRY 21.10	1,155,273
2025-10-27	TRY 21.18	TRY 21.30	TRY 20.84	TRY 21.00	2,113,009
2025-10-24	TRY 20.28	TRY 21.30	TRY 20.28	TRY 21.18	3,982,674
2025-10-23	TRY 20.60	TRY 20.72	TRY 20.20	TRY 20.26	1,809,596
2025-10-22	TRY 20.26	TRY 20.96	TRY 20.02	TRY 20.52	3,568,342
2025-10-21	TRY 20.62	TRY 20.80	TRY 19.95	TRY 20.20	3,599,543
2025-10-20	TRY 20.48	TRY 21.02	TRY 20.24	TRY 20.62	3,687,692
2025-10-17	TRY 19.60	TRY 21.08	TRY 19.50	TRY 20.46	19,421,375
2025-10-16	TRY 22.00	TRY 22.16	TRY 21.62	TRY 21.66	2,572,451
2025-10-15	TRY 21.40	TRY 22.20	TRY 21.22	TRY 21.90	3,411,538
2025-10-14	TRY 22.58	TRY 22.60	TRY 21.38	TRY 21.40	3,759,568
2025-10-13	TRY 22.12	TRY 22.68	TRY 21.82	TRY 22.46	2,603,998
2025-10-10	TRY 22.88	TRY 23.16	TRY 22.20	TRY 22.40	2,688,957
2025-10-09	TRY 22.14	TRY 23.42	TRY 22.12	TRY 22.88	5,582,415