Bosch Fren Sistemleri Sanayi ve Ticaret A.S. (BFREN) Price History
Daily open, high, low, close and volume for Bosch Fren Sistemleri Sanayi ve Ticaret A.S. (BFREN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | TRY 106.20 | TRY 108.50 | TRY 106.20 | TRY 107.90 | 70,842 |
| 2026-10-08 | TRY 105.70 | TRY 106.30 | TRY 104.50 | TRY 106.00 | 61,007 |
| 2026-10-07 | TRY 108.10 | TRY 108.30 | TRY 105.50 | TRY 105.70 | 72,953 |
| 2026-10-06 | TRY 110.40 | TRY 110.80 | TRY 107.60 | TRY 108.10 | 64,383 |
| 2026-10-05 | TRY 111.80 | TRY 112.80 | TRY 109.20 | TRY 110.40 | 74,983 |
| 2026-10-02 | TRY 111.00 | TRY 111.50 | TRY 108.10 | TRY 110.30 | 118,117 |
| 2026-10-01 | TRY 102.00 | TRY 111.00 | TRY 102.00 | TRY 111.00 | 197,549 |
| 2026-09-30 | TRY 104.30 | TRY 105.00 | TRY 101.00 | TRY 102.00 | 167,771 |
| 2026-09-29 | TRY 107.00 | TRY 109.20 | TRY 104.90 | TRY 105.00 | 173,138 |
| 2026-09-28 | TRY 107.40 | TRY 110.00 | TRY 106.00 | TRY 107.90 | 122,452 |
| 2026-09-25 | TRY 110.40 | TRY 111.90 | TRY 109.70 | TRY 110.80 | 118,307 |
| 2026-09-24 | TRY 114.40 | TRY 115.10 | TRY 110.30 | TRY 110.40 | 149,052 |
| 2026-09-23 | TRY 115.00 | TRY 116.80 | TRY 113.80 | TRY 114.40 | 272,768 |
| 2026-09-22 | TRY 113.60 | TRY 115.10 | TRY 112.40 | TRY 115.00 | 168,523 |
| 2026-09-21 | TRY 117.00 | TRY 117.00 | TRY 109.70 | TRY 113.00 | 237,736 |
| 2026-09-18 | TRY 120.40 | TRY 120.40 | TRY 117.00 | TRY 117.00 | 130,482 |
| 2026-09-17 | TRY 118.50 | TRY 121.00 | TRY 116.90 | TRY 120.40 | 232,839 |
| 2026-09-16 | TRY 123.50 | TRY 124.10 | TRY 117.40 | TRY 119.50 | 304,741 |
| 2026-09-15 | TRY 127.20 | TRY 128.30 | TRY 123.20 | TRY 123.20 | 230,398 |
| 2026-09-14 | TRY 128.70 | TRY 130.60 | TRY 126.90 | TRY 127.00 | 242,156 |
| 2026-09-11 | TRY 129.60 | TRY 132.00 | TRY 128.10 | TRY 128.80 | 395,647 |
| 2026-09-10 | TRY 130.50 | TRY 130.70 | TRY 127.50 | TRY 128.60 | 130,370 |
| 2026-09-09 | TRY 128.40 | TRY 129.60 | TRY 127.60 | TRY 128.70 | 202,798 |
| 2026-09-08 | TRY 125.70 | TRY 133.00 | TRY 125.40 | TRY 128.30 | 279,628 |
| 2026-09-07 | TRY 127.40 | TRY 127.40 | TRY 125.00 | TRY 125.70 | 122,653 |
| 2026-09-04 | TRY 124.90 | TRY 126.60 | TRY 124.30 | TRY 125.80 | 164,899 |
| 2026-09-03 | TRY 126.10 | TRY 127.30 | TRY 124.50 | TRY 124.70 | 133,439 |
| 2026-09-02 | TRY 127.10 | TRY 127.10 | TRY 125.70 | TRY 126.10 | 113,461 |
| 2026-09-01 | TRY 129.70 | TRY 129.70 | TRY 126.50 | TRY 127.10 | 135,856 |
| 2026-08-31 | TRY 131.00 | TRY 131.80 | TRY 127.50 | TRY 128.00 | 197,676 |
| 2026-08-28 | TRY 131.30 | TRY 131.60 | TRY 130.50 | TRY 131.00 | 95,570 |
| 2026-08-27 | TRY 131.50 | TRY 132.00 | TRY 130.20 | TRY 130.50 | 102,989 |
| 2026-08-26 | TRY 129.20 | TRY 137.40 | TRY 129.20 | TRY 131.40 | 369,494 |
| 2026-08-25 | TRY 132.50 | TRY 132.50 | TRY 128.20 | TRY 129.00 | 162,999 |
| 2026-08-24 | TRY 132.00 | TRY 132.10 | TRY 130.60 | TRY 131.40 | 181,111 |
| 2026-08-21 | TRY 132.00 | TRY 132.20 | TRY 129.80 | TRY 130.30 | 243,736 |
| 2026-08-20 | TRY 129.50 | TRY 133.60 | TRY 129.50 | TRY 131.60 | 302,574 |
| 2026-08-19 | TRY 128.70 | TRY 130.50 | TRY 127.70 | TRY 129.50 | 118,722 |
| 2026-08-18 | TRY 129.40 | TRY 130.60 | TRY 128.60 | TRY 128.70 | 108,903 |
| 2026-08-17 | TRY 131.70 | TRY 131.70 | TRY 129.20 | TRY 129.40 | 127,184 |
| 2026-08-14 | TRY 131.00 | TRY 132.70 | TRY 130.60 | TRY 130.60 | 151,667 |
| 2026-08-13 | TRY 130.40 | TRY 132.30 | TRY 128.90 | TRY 130.80 | 227,008 |
| 2026-08-12 | TRY 132.00 | TRY 134.40 | TRY 127.80 | TRY 130.40 | 383,062 |
| 2026-08-11 | TRY 128.00 | TRY 137.70 | TRY 127.00 | TRY 132.00 | 1,024,972 |
| 2026-08-10 | TRY 127.60 | TRY 128.40 | TRY 125.80 | TRY 126.10 | 163,226 |
| 2026-08-07 | TRY 127.10 | TRY 127.40 | TRY 125.20 | TRY 125.80 | 128,368 |
| 2026-08-06 | TRY 125.30 | TRY 129.20 | TRY 124.30 | TRY 126.20 | 205,268 |
| 2026-08-05 | TRY 125.50 | TRY 126.00 | TRY 124.20 | TRY 125.20 | 103,757 |
| 2026-08-04 | TRY 124.20 | TRY 125.60 | TRY 124.10 | TRY 125.60 | 80,356 |
| 2026-08-03 | TRY 125.20 | TRY 126.00 | TRY 123.80 | TRY 124.10 | 114,762 |
| 2026-07-31 | TRY 126.00 | TRY 126.10 | TRY 123.20 | TRY 124.60 | 115,273 |
| 2026-07-30 | TRY 126.90 | TRY 126.90 | TRY 123.00 | TRY 123.40 | 127,000 |
| 2026-07-29 | TRY 132.30 | TRY 134.20 | TRY 122.20 | TRY 125.20 | 379,340 |
| 2026-07-28 | TRY 132.00 | TRY 140.30 | TRY 130.20 | TRY 130.20 | 1,040,271 |
| 2026-07-27 | TRY 127.50 | TRY 136.40 | TRY 126.70 | TRY 129.80 | 635,466 |
| 2026-07-24 | TRY 128.40 | TRY 128.90 | TRY 126.70 | TRY 127.00 | 99,206 |
| 2026-07-23 | TRY 129.10 | TRY 129.60 | TRY 127.40 | TRY 127.80 | 103,092 |
| 2026-07-22 | TRY 128.90 | TRY 129.50 | TRY 128.60 | TRY 129.10 | 87,613 |
| 2026-07-21 | TRY 131.30 | TRY 131.50 | TRY 128.80 | TRY 128.80 | 110,045 |
| 2026-07-20 | TRY 129.70 | TRY 130.10 | TRY 129.00 | TRY 129.30 | 114,935 |
| 2026-07-17 | TRY 131.00 | TRY 131.20 | TRY 129.00 | TRY 129.70 | 77,589 |
| 2026-07-16 | TRY 130.10 | TRY 132.70 | TRY 130.00 | TRY 131.20 | 135,223 |
| 2026-07-14 | TRY 129.50 | TRY 130.50 | TRY 128.90 | TRY 130.10 | 79,421 |
| 2026-07-13 | TRY 131.50 | TRY 132.00 | TRY 128.70 | TRY 129.30 | 122,625 |
| 2026-07-10 | TRY 131.20 | TRY 132.50 | TRY 131.00 | TRY 131.50 | 143,795 |
| 2026-07-09 | TRY 133.00 | TRY 133.40 | TRY 131.10 | TRY 131.20 | 95,338 |
| 2026-07-08 | TRY 135.20 | TRY 135.20 | TRY 132.40 | TRY 132.70 | 127,522 |
| 2026-07-07 | TRY 135.70 | TRY 136.50 | TRY 135.20 | TRY 135.20 | 127,286 |
| 2026-07-06 | TRY 136.80 | TRY 137.80 | TRY 135.40 | TRY 135.40 | 177,150 |
| 2026-07-03 | TRY 135.60 | TRY 138.30 | TRY 135.60 | TRY 136.80 | 312,371 |
| 2026-07-02 | TRY 137.00 | TRY 138.10 | TRY 135.20 | TRY 135.30 | 141,500 |
| 2026-07-01 | TRY 135.00 | TRY 139.10 | TRY 135.00 | TRY 137.00 | 251,717 |
| 2026-06-30 | TRY 135.90 | TRY 136.40 | TRY 134.80 | TRY 135.00 | 103,506 |
| 2026-06-29 | TRY 135.70 | TRY 137.00 | TRY 135.50 | TRY 135.70 | 82,834 |
| 2026-06-26 | TRY 136.30 | TRY 138.60 | TRY 135.50 | TRY 135.50 | 158,794 |
| 2026-06-25 | TRY 136.70 | TRY 138.00 | TRY 136.00 | TRY 136.10 | 78,329 |
| 2026-06-24 | TRY 138.30 | TRY 138.30 | TRY 136.50 | TRY 136.50 | 106,778 |
| 2026-06-23 | TRY 139.40 | TRY 139.40 | TRY 138.00 | TRY 138.30 | 116,197 |
| 2026-06-22 | TRY 139.60 | TRY 140.40 | TRY 139.00 | TRY 139.50 | 131,152 |
| 2026-06-19 | TRY 140.20 | TRY 140.60 | TRY 138.80 | TRY 139.50 | 192,317 |
| 2026-06-18 | TRY 139.50 | TRY 142.30 | TRY 139.50 | TRY 140.20 | 186,822 |
| 2026-06-17 | TRY 140.50 | TRY 140.90 | TRY 139.00 | TRY 139.50 | 148,126 |
| 2026-06-16 | TRY 140.10 | TRY 140.80 | TRY 139.40 | TRY 140.00 | 188,067 |
| 2026-06-15 | TRY 138.30 | TRY 141.60 | TRY 138.30 | TRY 140.10 | 303,107 |
| 2026-06-12 | TRY 138.00 | TRY 138.00 | TRY 135.30 | TRY 136.20 | 288,367 |
| 2026-06-11 | TRY 136.70 | TRY 139.00 | TRY 133.70 | TRY 135.00 | 252,312 |
| 2026-06-10 | TRY 138.30 | TRY 139.90 | TRY 136.30 | TRY 136.70 | 159,688 |
| 2026-06-09 | TRY 141.90 | TRY 141.90 | TRY 138.00 | TRY 138.30 | 198,649 |
| 2026-06-08 | TRY 141.60 | TRY 141.60 | TRY 138.00 | TRY 140.60 | 285,188 |
| 2026-06-05 | TRY 148.40 | TRY 148.70 | TRY 141.70 | TRY 141.80 | 600,631 |
| 2026-06-04 | TRY 141.20 | TRY 154.90 | TRY 140.40 | TRY 150.00 | 1,636,700 |
| 2026-06-03 | TRY 141.80 | TRY 143.40 | TRY 140.30 | TRY 140.90 | 219,389 |
| 2026-06-02 | TRY 142.50 | TRY 142.50 | TRY 140.00 | TRY 141.80 | 172,336 |
| 2026-06-01 | TRY 140.00 | TRY 144.10 | TRY 139.50 | TRY 139.90 | 300,001 |
| 2026-05-26 | TRY 138.90 | TRY 140.20 | TRY 137.50 | TRY 139.60 | 64,355 |
| 2026-05-25 | TRY 138.00 | TRY 140.40 | TRY 137.80 | TRY 138.80 | 169,227 |
| 2026-05-22 | TRY 130.00 | TRY 139.00 | TRY 129.90 | TRY 138.10 | 435,116 |
| 2026-05-21 | TRY 143.00 | TRY 143.50 | TRY 129.50 | TRY 129.50 | 385,866 |
| 2026-05-20 | TRY 147.50 | TRY 148.90 | TRY 141.60 | TRY 142.20 | 352,964 |
| 2026-05-18 | TRY 155.50 | TRY 155.70 | TRY 147.50 | TRY 147.50 | 699,741 |
| 2026-05-15 | TRY 145.40 | TRY 146.50 | TRY 142.80 | TRY 145.90 | 171,313 |
| 2026-05-14 | TRY 145.30 | TRY 147.50 | TRY 145.30 | TRY 146.00 | 118,365 |
| 2026-05-13 | TRY 149.00 | TRY 149.80 | TRY 144.40 | TRY 145.00 | 252,520 |
| 2026-05-12 | TRY 151.30 | TRY 152.90 | TRY 148.10 | TRY 148.10 | 285,967 |
| 2026-05-11 | TRY 150.80 | TRY 152.90 | TRY 150.00 | TRY 151.30 | 311,741 |
| 2026-05-08 | TRY 147.60 | TRY 158.30 | TRY 146.60 | TRY 150.80 | 1,095,351 |
| 2026-05-07 | TRY 146.50 | TRY 147.80 | TRY 145.60 | TRY 147.60 | 285,708 |
| 2026-05-06 | TRY 142.40 | TRY 145.50 | TRY 142.20 | TRY 145.30 | 254,373 |
| 2026-05-05 | TRY 141.30 | TRY 142.50 | TRY 141.00 | TRY 141.30 | 143,349 |
| 2026-05-04 | TRY 145.30 | TRY 145.50 | TRY 140.90 | TRY 141.20 | 236,201 |
| 2026-04-30 | TRY 146.00 | TRY 146.40 | TRY 144.00 | TRY 145.30 | 170,709 |
| 2026-04-29 | TRY 146.10 | TRY 148.00 | TRY 145.30 | TRY 146.00 | 140,236 |
| 2026-04-28 | TRY 151.10 | TRY 152.40 | TRY 143.80 | TRY 146.10 | 253,655 |
| 2026-04-27 | TRY 151.10 | TRY 153.90 | TRY 150.00 | TRY 151.10 | 215,572 |
| 2026-04-24 | TRY 150.70 | TRY 153.00 | TRY 149.40 | TRY 151.00 | 142,299 |
| 2026-04-22 | TRY 152.00 | TRY 153.40 | TRY 150.10 | TRY 150.50 | 175,373 |
| 2026-04-21 | TRY 154.30 | TRY 157.30 | TRY 151.70 | TRY 151.70 | 297,337 |
| 2026-04-20 | TRY 156.00 | TRY 157.40 | TRY 153.70 | TRY 154.20 | 437,865 |
| 2026-04-17 | TRY 151.60 | TRY 162.50 | TRY 151.60 | TRY 157.40 | 1,268,757 |
| 2026-04-16 | TRY 159.30 | TRY 159.30 | TRY 151.00 | TRY 151.20 | 634,199 |
| 2026-04-15 | TRY 157.10 | TRY 165.30 | TRY 155.00 | TRY 155.20 | 2,668,792 |
| 2026-04-14 | TRY 137.90 | TRY 151.20 | TRY 137.90 | TRY 151.20 | 952,019 |
| 2026-04-13 | TRY 140.00 | TRY 140.00 | TRY 136.00 | TRY 137.50 | 175,402 |
| 2026-04-10 | TRY 140.50 | TRY 141.20 | TRY 140.00 | TRY 140.90 | 154,736 |
| 2026-04-09 | TRY 140.10 | TRY 140.10 | TRY 138.50 | TRY 139.50 | 108,905 |
| 2026-04-08 | TRY 138.10 | TRY 141.80 | TRY 138.10 | TRY 139.80 | 236,504 |
| 2026-04-07 | TRY 138.50 | TRY 139.20 | TRY 135.10 | TRY 135.70 | 152,319 |
| 2026-04-06 | TRY 136.60 | TRY 138.90 | TRY 136.60 | TRY 138.50 | 129,126 |
| 2026-04-03 | TRY 137.60 | TRY 137.90 | TRY 136.60 | TRY 136.60 | 101,395 |
| 2026-04-02 | TRY 137.70 | TRY 137.80 | TRY 136.30 | TRY 137.60 | 87,379 |
| 2026-04-01 | TRY 136.00 | TRY 138.40 | TRY 135.70 | TRY 137.70 | 163,276 |
| 2026-03-31 | TRY 135.90 | TRY 136.90 | TRY 133.50 | TRY 135.00 | 142,170 |
| 2026-03-30 | TRY 137.70 | TRY 137.70 | TRY 134.50 | TRY 134.60 | 151,151 |
| 2026-03-27 | TRY 138.80 | TRY 139.50 | TRY 137.00 | TRY 137.70 | 111,579 |
| 2026-03-26 | TRY 139.70 | TRY 140.10 | TRY 138.60 | TRY 138.80 | 95,444 |
| 2026-03-25 | TRY 140.30 | TRY 141.40 | TRY 139.60 | TRY 139.80 | 114,335 |
| 2026-03-24 | TRY 142.00 | TRY 142.10 | TRY 139.60 | TRY 139.80 | 97,521 |
| 2026-03-23 | TRY 141.80 | TRY 142.00 | TRY 138.20 | TRY 140.60 | 226,418 |
| 2026-03-19 | TRY 141.40 | TRY 142.00 | TRY 141.10 | TRY 141.80 | 49,044 |
| 2026-03-18 | TRY 143.00 | TRY 143.50 | TRY 141.20 | TRY 141.40 | 118,300 |
| 2026-03-17 | TRY 142.20 | TRY 143.30 | TRY 142.00 | TRY 142.60 | 136,421 |
| 2026-03-16 | TRY 143.90 | TRY 145.10 | TRY 142.00 | TRY 142.00 | 115,186 |
| 2026-03-13 | TRY 144.60 | TRY 144.60 | TRY 141.90 | TRY 143.90 | 160,271 |
| 2026-03-12 | TRY 144.10 | TRY 146.10 | TRY 143.30 | TRY 144.60 | 174,041 |
| 2026-03-11 | TRY 144.50 | TRY 145.10 | TRY 143.20 | TRY 144.00 | 134,199 |
| 2026-03-10 | TRY 141.30 | TRY 144.90 | TRY 141.30 | TRY 144.50 | 218,382 |
| 2026-03-09 | TRY 142.70 | TRY 142.70 | TRY 138.10 | TRY 139.50 | 224,149 |
| 2026-03-06 | TRY 145.20 | TRY 145.70 | TRY 142.00 | TRY 142.70 | 166,204 |
| 2026-03-05 | TRY 144.20 | TRY 146.30 | TRY 144.20 | TRY 145.20 | 144,434 |
| 2026-03-04 | TRY 144.50 | TRY 146.10 | TRY 143.10 | TRY 143.80 | 265,655 |
| 2026-03-03 | TRY 144.60 | TRY 146.70 | TRY 143.60 | TRY 144.50 | 234,883 |
| 2026-03-02 | TRY 139.80 | TRY 147.20 | TRY 139.50 | TRY 144.60 | 407,974 |
| 2026-02-27 | TRY 155.80 | TRY 155.80 | TRY 152.60 | TRY 153.80 | 187,395 |
| 2026-02-26 | TRY 152.80 | TRY 161.40 | TRY 152.80 | TRY 154.50 | 480,886 |
| 2026-02-25 | TRY 156.00 | TRY 156.10 | TRY 152.20 | TRY 152.80 | 192,110 |
| 2026-02-24 | TRY 158.00 | TRY 158.70 | TRY 154.80 | TRY 155.30 | 182,558 |
| 2026-02-23 | TRY 157.50 | TRY 159.10 | TRY 156.90 | TRY 157.40 | 212,176 |
| 2026-02-20 | TRY 156.00 | TRY 158.30 | TRY 154.80 | TRY 156.70 | 247,890 |
| 2026-02-19 | TRY 162.10 | TRY 163.00 | TRY 155.60 | TRY 156.00 | 364,668 |
| 2026-02-18 | TRY 169.70 | TRY 170.00 | TRY 161.80 | TRY 161.80 | 421,373 |
| 2026-02-17 | TRY 167.80 | TRY 170.00 | TRY 166.20 | TRY 167.00 | 322,570 |
| 2026-02-16 | TRY 165.20 | TRY 172.80 | TRY 165.20 | TRY 167.80 | 738,980 |
| 2026-02-13 | TRY 164.40 | TRY 167.10 | TRY 163.60 | TRY 164.80 | 418,563 |
| 2026-02-12 | TRY 162.80 | TRY 164.50 | TRY 162.30 | TRY 164.40 | 379,271 |
| 2026-02-11 | TRY 161.30 | TRY 164.40 | TRY 159.60 | TRY 162.10 | 333,159 |
| 2026-02-10 | TRY 164.10 | TRY 164.10 | TRY 160.90 | TRY 161.30 | 305,744 |
| 2026-02-09 | TRY 165.10 | TRY 166.90 | TRY 163.50 | TRY 164.20 | 522,979 |
| 2026-02-06 | TRY 158.70 | TRY 170.00 | TRY 158.10 | TRY 165.00 | 1,374,564 |
| 2026-02-05 | TRY 158.60 | TRY 160.10 | TRY 157.60 | TRY 158.20 | 305,480 |
| 2026-02-04 | TRY 157.60 | TRY 159.80 | TRY 157.60 | TRY 158.60 | 271,557 |
| 2026-02-03 | TRY 157.00 | TRY 158.50 | TRY 157.00 | TRY 157.30 | 222,733 |
| 2026-02-02 | TRY 157.90 | TRY 158.60 | TRY 155.50 | TRY 156.90 | 253,503 |
| 2026-01-30 | TRY 159.60 | TRY 159.80 | TRY 156.50 | TRY 157.90 | 270,933 |
| 2026-01-29 | TRY 158.40 | TRY 160.20 | TRY 158.00 | TRY 159.60 | 543,103 |
| 2026-01-28 | TRY 156.90 | TRY 159.30 | TRY 156.90 | TRY 158.10 | 591,788 |
| 2026-01-27 | TRY 158.20 | TRY 158.80 | TRY 156.80 | TRY 156.90 | 241,151 |
| 2026-01-26 | TRY 159.10 | TRY 159.40 | TRY 156.50 | TRY 158.20 | 271,063 |
| 2026-01-23 | TRY 159.00 | TRY 160.00 | TRY 157.70 | TRY 159.10 | 270,842 |
| 2026-01-22 | TRY 156.50 | TRY 159.00 | TRY 156.50 | TRY 158.50 | 217,394 |
| 2026-01-21 | TRY 157.10 | TRY 158.00 | TRY 155.60 | TRY 156.40 | 224,370 |
| 2026-01-20 | TRY 158.90 | TRY 159.60 | TRY 157.00 | TRY 157.10 | 173,327 |
| 2026-01-19 | TRY 159.50 | TRY 160.40 | TRY 158.60 | TRY 158.90 | 280,866 |
| 2026-01-16 | TRY 165.80 | TRY 166.00 | TRY 158.60 | TRY 159.40 | 452,195 |
| 2026-01-15 | TRY 154.00 | TRY 166.30 | TRY 153.50 | TRY 163.20 | 1,361,351 |
| 2026-01-14 | TRY 155.70 | TRY 156.50 | TRY 154.00 | TRY 154.00 | 230,202 |
| 2026-01-13 | TRY 154.40 | TRY 156.20 | TRY 153.50 | TRY 155.70 | 203,339 |
| 2026-01-12 | TRY 154.30 | TRY 155.10 | TRY 153.80 | TRY 154.20 | 184,267 |
| 2026-01-09 | TRY 154.60 | TRY 155.20 | TRY 153.50 | TRY 154.30 | 146,995 |
| 2026-01-08 | TRY 155.70 | TRY 156.00 | TRY 153.00 | TRY 154.60 | 179,605 |
| 2026-01-07 | TRY 158.50 | TRY 159.40 | TRY 155.20 | TRY 155.70 | 176,249 |
| 2026-01-06 | TRY 158.40 | TRY 159.30 | TRY 157.70 | TRY 158.50 | 155,095 |
| 2026-01-05 | TRY 156.80 | TRY 159.30 | TRY 155.00 | TRY 158.40 | 257,110 |
| 2026-01-02 | TRY 157.50 | TRY 157.50 | TRY 154.50 | TRY 156.90 | 120,850 |
| 2025-12-31 | TRY 153.10 | TRY 154.50 | TRY 153.10 | TRY 154.50 | 136,099 |
| 2025-12-30 | TRY 151.20 | TRY 153.90 | TRY 151.20 | TRY 153.00 | 141,104 |
| 2025-12-29 | TRY 155.50 | TRY 155.60 | TRY 151.00 | TRY 151.20 | 225,774 |
| 2025-12-26 | TRY 157.60 | TRY 157.70 | TRY 155.00 | TRY 155.50 | 171,525 |
| 2025-12-25 | TRY 156.60 | TRY 158.00 | TRY 156.60 | TRY 157.60 | 139,274 |
| 2025-12-24 | TRY 156.90 | TRY 158.80 | TRY 156.50 | TRY 156.60 | 178,727 |
| 2025-12-23 | TRY 157.00 | TRY 157.90 | TRY 156.20 | TRY 156.90 | 130,625 |
| 2025-12-22 | TRY 159.10 | TRY 160.00 | TRY 156.50 | TRY 157.00 | 191,938 |
| 2025-12-19 | TRY 158.90 | TRY 159.50 | TRY 158.50 | TRY 158.90 | 123,449 |
| 2025-12-18 | TRY 160.00 | TRY 160.70 | TRY 158.80 | TRY 158.80 | 198,192 |
| 2025-12-17 | TRY 160.00 | TRY 160.70 | TRY 159.30 | TRY 159.90 | 126,850 |
| 2025-12-16 | TRY 160.50 | TRY 161.30 | TRY 159.30 | TRY 160.30 | 158,620 |
| 2025-12-15 | TRY 159.90 | TRY 160.80 | TRY 159.60 | TRY 160.30 | 193,479 |
| 2025-12-12 | TRY 160.40 | TRY 160.90 | TRY 159.20 | TRY 159.90 | 153,369 |
| 2025-12-11 | TRY 159.30 | TRY 161.70 | TRY 159.00 | TRY 159.70 | 187,508 |
| 2025-12-10 | TRY 160.50 | TRY 162.00 | TRY 159.20 | TRY 159.20 | 188,029 |
| 2025-12-09 | TRY 161.50 | TRY 162.40 | TRY 159.90 | TRY 160.40 | 156,815 |
| 2025-12-08 | TRY 160.10 | TRY 165.10 | TRY 160.10 | TRY 161.50 | 380,613 |
| 2025-12-05 | TRY 158.00 | TRY 160.00 | TRY 158.00 | TRY 160.00 | 151,370 |
| 2025-12-04 | TRY 159.90 | TRY 161.20 | TRY 158.70 | TRY 158.70 | 118,649 |
| 2025-12-03 | TRY 160.80 | TRY 162.00 | TRY 159.70 | TRY 159.90 | 130,414 |
| 2025-12-02 | TRY 163.30 | TRY 163.30 | TRY 160.40 | TRY 160.80 | 138,998 |
| 2025-12-01 | TRY 157.40 | TRY 165.00 | TRY 157.40 | TRY 161.70 | 278,760 |
| 2025-11-28 | TRY 157.60 | TRY 160.90 | TRY 157.10 | TRY 157.40 | 220,880 |
| 2025-11-27 | TRY 162.00 | TRY 162.30 | TRY 157.50 | TRY 157.50 | 227,230 |
| 2025-11-26 | TRY 160.70 | TRY 162.60 | TRY 159.80 | TRY 160.00 | 177,258 |
| 2025-11-25 | TRY 164.10 | TRY 165.80 | TRY 160.70 | TRY 160.70 | 247,644 |
| 2025-11-24 | TRY 167.00 | TRY 169.40 | TRY 164.00 | TRY 164.00 | 277,930 |
| 2025-11-21 | TRY 169.80 | TRY 171.20 | TRY 165.30 | TRY 167.00 | 340,406 |
| 2025-11-20 | TRY 169.20 | TRY 181.50 | TRY 166.10 | TRY 169.80 | 1,234,279 |
| 2025-11-19 | TRY 180.70 | TRY 187.40 | TRY 165.80 | TRY 169.10 | 2,291,386 |
| 2025-11-18 | TRY 160.40 | TRY 176.20 | TRY 160.40 | TRY 176.20 | 426,849 |
| 2025-11-17 | TRY 158.00 | TRY 161.80 | TRY 158.00 | TRY 160.20 | 180,459 |
| 2025-11-14 | TRY 157.00 | TRY 158.30 | TRY 155.90 | TRY 157.80 | 108,907 |
| 2025-11-13 | TRY 156.60 | TRY 159.40 | TRY 156.00 | TRY 156.30 | 177,127 |
| 2025-11-12 | TRY 159.90 | TRY 162.30 | TRY 156.40 | TRY 156.60 | 202,042 |
| 2025-11-11 | TRY 163.60 | TRY 163.80 | TRY 156.30 | TRY 159.50 | 306,476 |
| 2025-11-10 | TRY 167.40 | TRY 168.50 | TRY 163.40 | TRY 163.60 | 221,445 |
| 2025-11-07 | TRY 171.80 | TRY 171.80 | TRY 166.90 | TRY 166.90 | 208,107 |
| 2025-11-06 | TRY 172.00 | TRY 172.40 | TRY 169.90 | TRY 170.30 | 213,980 |
| 2025-11-05 | TRY 170.50 | TRY 171.70 | TRY 165.80 | TRY 171.20 | 281,513 |
| 2025-11-04 | TRY 173.30 | TRY 173.30 | TRY 168.00 | TRY 169.10 | 246,137 |
| 2025-11-03 | TRY 170.10 | TRY 173.80 | TRY 170.10 | TRY 171.70 | 307,266 |
| 2025-10-31 | TRY 168.20 | TRY 170.40 | TRY 166.30 | TRY 169.70 | 337,140 |
| 2025-10-30 | TRY 163.40 | TRY 169.80 | TRY 163.40 | TRY 167.20 | 411,642 |
| 2025-10-28 | TRY 164.20 | TRY 166.00 | TRY 162.90 | TRY 163.20 | 98,932 |
| 2025-10-27 | TRY 165.60 | TRY 166.60 | TRY 163.80 | TRY 164.20 | 212,943 |
| 2025-10-24 | TRY 161.70 | TRY 166.30 | TRY 161.70 | TRY 165.60 | 411,684 |
| 2025-10-23 | TRY 164.00 | TRY 165.00 | TRY 160.80 | TRY 160.80 | 318,993 |
| 2025-10-22 | TRY 161.10 | TRY 163.50 | TRY 160.90 | TRY 161.00 | 236,672 |
| 2025-10-21 | TRY 161.90 | TRY 162.60 | TRY 159.80 | TRY 161.00 | 247,421 |
| 2025-10-20 | TRY 161.00 | TRY 164.60 | TRY 159.40 | TRY 161.70 | 324,071 |
| 2025-10-17 | TRY 160.80 | TRY 164.10 | TRY 157.30 | TRY 161.00 | 415,257 |
| 2025-10-16 | TRY 165.40 | TRY 165.40 | TRY 160.50 | TRY 160.80 | 179,233 |
| 2025-10-15 | TRY 161.20 | TRY 164.70 | TRY 161.20 | TRY 163.00 | 285,280 |
| 2025-10-14 | TRY 164.60 | TRY 166.20 | TRY 160.90 | TRY 161.20 | 221,770 |
| 2025-10-13 | TRY 167.10 | TRY 168.60 | TRY 159.30 | TRY 164.60 | 193,443 |
| 2025-10-10 | TRY 168.00 | TRY 169.60 | TRY 167.10 | TRY 168.60 | 184,607 |
| 2025-10-09 | TRY 169.80 | TRY 171.00 | TRY 167.30 | TRY 167.70 | 258,998 |