Birlesim Grup Enerji Yatirimlari A.S. (BIGEN) Price History
Daily open, high, low, close and volume for Birlesim Grup Enerji Yatirimlari A.S. (BIGEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | TRY 23.66 | TRY 23.66 | TRY 23.66 | TRY 23.66 | 71,396 |
| 2026-10-08 | TRY 26.28 | TRY 26.28 | TRY 26.28 | TRY 26.28 | 9,873 |
| 2026-10-07 | TRY 29.20 | TRY 29.20 | TRY 29.20 | TRY 29.20 | 9,879 |
| 2026-10-06 | TRY 32.44 | TRY 32.44 | TRY 32.44 | TRY 32.44 | 7,920 |
| 2026-10-05 | TRY 36.04 | TRY 36.04 | TRY 36.04 | TRY 36.04 | 5,930 |
| 2026-10-02 | TRY 40.04 | TRY 40.04 | TRY 40.04 | TRY 40.04 | 18,629 |
| 2026-10-01 | TRY 44.48 | TRY 44.48 | TRY 44.48 | TRY 44.48 | 10,653 |
| 2026-09-30 | TRY 49.42 | TRY 49.42 | TRY 49.42 | TRY 49.42 | 7,690 |
| 2026-09-29 | TRY 54.90 | TRY 54.90 | TRY 54.90 | TRY 54.90 | 26,357 |
| 2026-09-28 | TRY 60.95 | TRY 60.95 | TRY 60.95 | TRY 60.95 | 19,281 |
| 2026-09-25 | TRY 67.70 | TRY 67.70 | TRY 67.70 | TRY 67.70 | 48,087 |
| 2026-09-24 | TRY 75.20 | TRY 75.20 | TRY 75.20 | TRY 75.20 | 66,728 |
| 2026-09-23 | TRY 83.55 | TRY 83.55 | TRY 83.55 | TRY 83.55 | 50,815 |
| 2026-09-22 | TRY 92.80 | TRY 92.80 | TRY 92.80 | TRY 92.80 | 91,488 |
| 2026-09-21 | TRY 103.10 | TRY 103.10 | TRY 103.10 | TRY 103.10 | 46,530 |
| 2026-09-18 | TRY 114.50 | TRY 114.50 | TRY 114.50 | TRY 114.50 | 156,746 |
| 2026-09-17 | TRY 127.20 | TRY 127.20 | TRY 127.20 | TRY 127.20 | 18,529 |
| 2026-09-16 | TRY 156.90 | TRY 156.90 | TRY 141.30 | TRY 141.30 | 1,509,245 |
| 2026-09-15 | TRY 149.10 | TRY 156.90 | TRY 141.70 | TRY 156.90 | 15,006,230 |
| 2026-09-14 | TRY 135.30 | TRY 149.90 | TRY 131.20 | TRY 149.90 | 27,926,782 |
| 2026-09-11 | TRY 140.00 | TRY 146.00 | TRY 137.10 | TRY 144.00 | 6,881,426 |
| 2026-09-10 | TRY 124.70 | TRY 135.10 | TRY 124.70 | TRY 135.10 | 16,910,588 |
| 2026-09-09 | TRY 111.50 | TRY 126.80 | TRY 110.60 | TRY 122.90 | 27,526,473 |
| 2026-09-08 | TRY 122.80 | TRY 122.80 | TRY 122.80 | TRY 122.80 | 528,824 |
| 2026-09-07 | TRY 136.40 | TRY 136.40 | TRY 136.40 | TRY 136.40 | 161,761 |
| 2026-09-04 | TRY 151.50 | TRY 151.50 | TRY 151.50 | TRY 151.50 | 74,160 |
| 2026-09-03 | TRY 187.00 | TRY 187.20 | TRY 168.30 | TRY 168.30 | 229,941 |
| 2026-09-02 | TRY 186.00 | TRY 189.50 | TRY 184.50 | TRY 187.00 | 6,525,710 |
| 2026-09-01 | TRY 183.70 | TRY 190.00 | TRY 182.60 | TRY 186.00 | 6,938,372 |
| 2026-08-31 | TRY 182.00 | TRY 195.90 | TRY 179.90 | TRY 183.80 | 22,949,931 |
| 2026-08-28 | TRY 174.50 | TRY 182.00 | TRY 169.50 | TRY 182.00 | 1,621,738 |
| 2026-08-27 | TRY 164.00 | TRY 175.00 | TRY 161.60 | TRY 175.00 | 1,515,217 |
| 2026-08-26 | TRY 159.70 | TRY 168.00 | TRY 155.00 | TRY 165.00 | 1,569,377 |
| 2026-08-25 | TRY 151.00 | TRY 159.90 | TRY 148.00 | TRY 159.90 | 2,435,435 |
| 2026-08-24 | TRY 148.60 | TRY 153.10 | TRY 141.40 | TRY 153.00 | 1,231,364 |
| 2026-08-21 | TRY 149.00 | TRY 153.00 | TRY 141.60 | TRY 148.60 | 7,044,577 |
| 2026-08-20 | TRY 137.50 | TRY 149.90 | TRY 136.30 | TRY 148.40 | 1,400,218 |
| 2026-08-19 | TRY 130.50 | TRY 140.00 | TRY 125.00 | TRY 140.00 | 10,415,853 |
| 2026-08-18 | TRY 131.00 | TRY 135.00 | TRY 127.20 | TRY 132.00 | 1,160,692 |
| 2026-08-17 | TRY 132.00 | TRY 138.70 | TRY 128.00 | TRY 133.00 | 17,558,682 |
| 2026-08-14 | TRY 125.00 | TRY 137.20 | TRY 123.10 | TRY 132.40 | 24,705,258 |
| 2026-08-13 | TRY 125.00 | TRY 126.00 | TRY 120.00 | TRY 126.00 | 1,543,796 |
| 2026-08-12 | TRY 126.70 | TRY 133.50 | TRY 123.90 | TRY 125.30 | 1,552,241 |
| 2026-08-11 | TRY 126.00 | TRY 133.70 | TRY 123.10 | TRY 128.90 | 2,159,152 |
| 2026-08-10 | TRY 110.00 | TRY 121.60 | TRY 107.10 | TRY 121.60 | 1,776,198 |
| 2026-08-07 | TRY 104.40 | TRY 110.60 | TRY 102.30 | TRY 110.60 | 1,942,097 |
| 2026-08-06 | TRY 102.50 | TRY 106.70 | TRY 100.00 | TRY 103.90 | 2,280,545 |
| 2026-08-05 | TRY 99.90 | TRY 108.00 | TRY 99.50 | TRY 104.60 | 2,407,220 |
| 2026-08-04 | TRY 99.90 | TRY 105.00 | TRY 99.25 | TRY 99.90 | 2,821,364 |
| 2026-08-03 | TRY 106.00 | TRY 108.90 | TRY 99.90 | TRY 99.90 | 4,900,754 |
| 2026-07-31 | TRY 93.00 | TRY 111.60 | TRY 93.00 | TRY 111.00 | 6,779,358 |
| 2026-07-30 | TRY 103.30 | TRY 103.30 | TRY 103.30 | TRY 103.30 | 1,238,444 |
| 2026-07-29 | TRY 114.70 | TRY 123.00 | TRY 114.70 | TRY 114.70 | 7,516,993 |
| 2026-07-28 | TRY 127.40 | TRY 148.00 | TRY 127.40 | TRY 127.40 | 20,113,086 |
| 2026-07-27 | TRY 141.50 | TRY 141.50 | TRY 141.50 | TRY 141.50 | 4,737,213 |
| 2026-07-24 | TRY 128.70 | TRY 128.70 | TRY 128.70 | TRY 128.70 | 8,870,056 |
| 2026-07-23 | TRY 102.00 | TRY 117.00 | TRY 95.80 | TRY 117.00 | 103,413,430 |
| 2026-07-22 | TRY 119.00 | TRY 127.70 | TRY 106.40 | TRY 106.40 | 23,320,228 |
| 2026-07-21 | TRY 106.00 | TRY 118.20 | TRY 104.60 | TRY 118.20 | 10,863,179 |
| 2026-07-20 | TRY 104.90 | TRY 110.00 | TRY 99.90 | TRY 107.50 | 7,948,128 |
| 2026-07-17 | TRY 107.00 | TRY 116.10 | TRY 102.00 | TRY 104.00 | 12,286,557 |
| 2026-07-16 | TRY 96.00 | TRY 105.60 | TRY 92.05 | TRY 105.60 | 9,644,971 |
| 2026-07-14 | TRY 100.80 | TRY 107.90 | TRY 96.00 | TRY 96.00 | 9,718,455 |
| 2026-07-13 | TRY 98.00 | TRY 107.80 | TRY 93.15 | TRY 98.50 | 11,963,220 |
| 2026-07-10 | TRY 95.00 | TRY 100.00 | TRY 90.50 | TRY 98.00 | 5,438,964 |
| 2026-07-09 | TRY 88.00 | TRY 92.00 | TRY 88.00 | TRY 92.00 | 367,457 |
| 2026-07-08 | TRY 86.90 | TRY 87.55 | TRY 85.00 | TRY 87.55 | 1,324,861 |
| 2026-07-07 | TRY 90.00 | TRY 90.00 | TRY 86.70 | TRY 87.05 | 989,593 |
| 2026-07-06 | TRY 86.00 | TRY 87.00 | TRY 85.00 | TRY 87.00 | 1,747,079 |
| 2026-07-03 | TRY 87.50 | TRY 88.95 | TRY 86.50 | TRY 86.50 | 1,420,473 |
| 2026-07-02 | TRY 87.00 | TRY 90.00 | TRY 87.00 | TRY 88.70 | 1,855,444 |
| 2026-07-01 | TRY 92.50 | TRY 92.65 | TRY 89.75 | TRY 89.75 | 700,991 |
| 2026-06-30 | TRY 84.10 | TRY 92.50 | TRY 84.10 | TRY 92.00 | 1,560,296 |
| 2026-06-29 | TRY 83.00 | TRY 84.50 | TRY 83.00 | TRY 84.10 | 683,350 |
| 2026-06-26 | TRY 75.25 | TRY 82.75 | TRY 75.25 | TRY 82.75 | 1,517,022 |
| 2026-06-25 | TRY 75.25 | TRY 75.25 | TRY 75.25 | TRY 75.25 | 1,641,010 |
| 2026-06-24 | TRY 66.45 | TRY 68.45 | TRY 66.45 | TRY 68.45 | 6,804,644 |
| 2026-06-23 | TRY 73.80 | TRY 73.80 | TRY 73.80 | TRY 73.80 | 330,557 |
| 2026-06-22 | TRY 84.10 | TRY 84.50 | TRY 81.95 | TRY 81.95 | 1,831,888 |
| 2026-06-19 | TRY 74.50 | TRY 81.95 | TRY 74.50 | TRY 81.95 | 2,043,030 |
| 2026-06-18 | TRY 69.90 | TRY 74.50 | TRY 69.90 | TRY 74.50 | 1,527,184 |
| 2026-06-17 | TRY 65.00 | TRY 68.20 | TRY 65.00 | TRY 68.20 | 1,386,019 |
| 2026-06-16 | TRY 59.50 | TRY 62.00 | TRY 59.50 | TRY 62.00 | 994,844 |
| 2026-06-15 | TRY 53.35 | TRY 59.50 | TRY 53.35 | TRY 59.50 | 2,347,734 |
| 2026-06-12 | TRY 54.10 | TRY 54.10 | TRY 54.10 | TRY 54.10 | 2,382,729 |
| 2026-06-11 | TRY 43.58 | TRY 49.20 | TRY 43.58 | TRY 49.20 | 16,352,430 |
| 2026-06-10 | TRY 48.42 | TRY 48.42 | TRY 48.42 | TRY 48.42 | 368,568 |
| 2026-06-09 | TRY 60.35 | TRY 61.05 | TRY 53.80 | TRY 53.80 | 6,441,635 |
| 2026-06-08 | TRY 54.75 | TRY 60.20 | TRY 54.75 | TRY 59.75 | 5,100,224 |
| 2026-06-05 | TRY 54.75 | TRY 54.75 | TRY 52.20 | TRY 54.75 | 4,204,307 |
| 2026-06-04 | TRY 49.00 | TRY 53.00 | TRY 48.02 | TRY 49.80 | 3,166,948 |
| 2026-06-03 | TRY 54.00 | TRY 54.10 | TRY 49.50 | TRY 52.00 | 3,662,505 |
| 2026-06-02 | TRY 44.76 | TRY 49.22 | TRY 44.60 | TRY 49.22 | 3,745,209 |
| 2026-06-01 | TRY 40.70 | TRY 44.76 | TRY 38.70 | TRY 44.76 | 6,287,487 |
| 2026-05-26 | TRY 36.90 | TRY 40.70 | TRY 35.42 | TRY 40.70 | 1,787,092 |
| 2026-05-25 | TRY 36.48 | TRY 38.00 | TRY 35.14 | TRY 37.00 | 2,126,120 |
| 2026-05-22 | TRY 32.40 | TRY 38.80 | TRY 32.40 | TRY 36.84 | 3,506,847 |
| 2026-05-21 | TRY 38.66 | TRY 40.00 | TRY 36.00 | TRY 36.00 | 5,625,756 |
| 2026-05-20 | TRY 36.00 | TRY 40.98 | TRY 35.50 | TRY 40.00 | 9,454,937 |
| 2026-05-18 | TRY 40.00 | TRY 43.10 | TRY 36.22 | TRY 37.26 | 7,682,330 |
| 2026-05-15 | TRY 39.46 | TRY 39.46 | TRY 37.50 | TRY 39.46 | 7,394,046 |
| 2026-05-14 | TRY 35.88 | TRY 35.88 | TRY 34.10 | TRY 35.88 | 4,530,877 |
| 2026-05-13 | TRY 32.62 | TRY 32.62 | TRY 32.62 | TRY 32.62 | 3,359,613 |
| 2026-05-12 | TRY 26.98 | TRY 29.66 | TRY 24.30 | TRY 29.66 | 11,935,196 |
| 2026-05-11 | TRY 26.98 | TRY 26.98 | TRY 25.64 | TRY 26.98 | 4,759,328 |
| 2026-05-08 | TRY 24.54 | TRY 24.54 | TRY 24.54 | TRY 24.54 | 6,585,688 |
| 2026-05-07 | TRY 22.32 | TRY 22.32 | TRY 22.32 | TRY 22.32 | 2,008,248 |
| 2026-05-06 | TRY 17.02 | TRY 20.30 | TRY 17.02 | TRY 20.30 | 17,463,144 |
| 2026-05-05 | TRY 20.60 | TRY 22.52 | TRY 18.47 | TRY 18.47 | 110,788,210 |
| 2026-05-04 | TRY 18.80 | TRY 20.52 | TRY 17.86 | TRY 20.52 | 27,452,355 |
| 2026-04-30 | TRY 18.00 | TRY 18.66 | TRY 17.10 | TRY 18.66 | 56,456,400 |
| 2026-04-29 | TRY 15.80 | TRY 16.97 | TRY 15.24 | TRY 16.97 | 44,959,926 |
| 2026-04-28 | TRY 14.04 | TRY 15.43 | TRY 14.04 | TRY 15.43 | 56,475,348 |
| 2026-04-27 | TRY 13.74 | TRY 15.24 | TRY 13.69 | TRY 14.03 | 26,282,077 |
| 2026-04-24 | TRY 14.58 | TRY 15.37 | TRY 13.92 | TRY 13.92 | 32,689,584 |
| 2026-04-22 | TRY 14.69 | TRY 15.11 | TRY 13.40 | TRY 14.59 | 78,205,514 |
| 2026-04-21 | TRY 12.70 | TRY 13.86 | TRY 12.13 | TRY 13.86 | 55,767,709 |
| 2026-04-20 | TRY 11.74 | TRY 12.66 | TRY 11.30 | TRY 12.60 | 41,327,720 |
| 2026-04-17 | TRY 11.33 | TRY 11.76 | TRY 11.10 | TRY 11.76 | 49,956,292 |
| 2026-04-16 | TRY 10.36 | TRY 11.14 | TRY 10.02 | TRY 11.05 | 55,782,842 |
| 2026-04-15 | TRY 9.42 | TRY 10.30 | TRY 9.38 | TRY 10.25 | 52,942,013 |
| 2026-04-14 | TRY 9.23 | TRY 9.49 | TRY 9.23 | TRY 9.37 | 9,993,663 |
| 2026-04-13 | TRY 9.11 | TRY 9.38 | TRY 9.00 | TRY 9.19 | 9,309,048 |
| 2026-04-10 | TRY 9.11 | TRY 9.26 | TRY 9.11 | TRY 9.21 | 7,412,926 |
| 2026-04-09 | TRY 9.19 | TRY 9.20 | TRY 9.06 | TRY 9.09 | 6,750,924 |
| 2026-04-08 | TRY 9.16 | TRY 9.25 | TRY 9.11 | TRY 9.17 | 6,822,704 |
| 2026-04-07 | TRY 9.29 | TRY 9.43 | TRY 8.89 | TRY 8.96 | 9,275,308 |
| 2026-04-06 | TRY 9.15 | TRY 9.36 | TRY 9.15 | TRY 9.23 | 9,950,525 |
| 2026-04-03 | TRY 9.19 | TRY 9.36 | TRY 9.11 | TRY 9.12 | 10,788,868 |
| 2026-04-02 | TRY 9.20 | TRY 9.39 | TRY 9.16 | TRY 9.17 | 9,373,967 |
| 2026-04-01 | TRY 9.46 | TRY 9.48 | TRY 9.23 | TRY 9.23 | 10,564,332 |
| 2026-03-31 | TRY 9.03 | TRY 9.33 | TRY 8.90 | TRY 9.27 | 17,233,273 |
| 2026-03-30 | TRY 9.70 | TRY 9.82 | TRY 8.98 | TRY 8.98 | 24,851,338 |
| 2026-03-27 | TRY 9.02 | TRY 9.70 | TRY 8.79 | TRY 9.49 | 35,781,228 |
| 2026-03-26 | TRY 8.75 | TRY 8.91 | TRY 8.53 | TRY 8.90 | 10,913,881 |
| 2026-03-25 | TRY 8.90 | TRY 8.91 | TRY 8.72 | TRY 8.73 | 5,699,121 |
| 2026-03-24 | TRY 8.92 | TRY 9.06 | TRY 8.71 | TRY 8.74 | 5,071,492 |
| 2026-03-23 | TRY 8.68 | TRY 9.22 | TRY 8.44 | TRY 8.96 | 15,920,128 |
| 2026-03-19 | TRY 8.71 | TRY 8.72 | TRY 8.65 | TRY 8.69 | 975,872 |
| 2026-03-18 | TRY 8.85 | TRY 8.92 | TRY 8.69 | TRY 8.71 | 3,825,359 |
| 2026-03-17 | TRY 8.80 | TRY 8.95 | TRY 8.79 | TRY 8.81 | 3,809,470 |
| 2026-03-16 | TRY 8.92 | TRY 9.10 | TRY 8.75 | TRY 8.81 | 7,552,107 |
| 2026-03-13 | TRY 8.63 | TRY 8.98 | TRY 8.50 | TRY 8.87 | 5,254,166 |
| 2026-03-12 | TRY 8.52 | TRY 8.81 | TRY 8.52 | TRY 8.66 | 3,615,135 |
| 2026-03-11 | TRY 8.90 | TRY 8.94 | TRY 8.71 | TRY 8.76 | 3,953,214 |
| 2026-03-10 | TRY 8.62 | TRY 8.89 | TRY 8.62 | TRY 8.86 | 5,673,504 |
| 2026-03-09 | TRY 8.69 | TRY 8.69 | TRY 8.36 | TRY 8.49 | 4,862,231 |
| 2026-03-06 | TRY 8.84 | TRY 8.94 | TRY 8.60 | TRY 8.71 | 5,213,446 |
| 2026-03-05 | TRY 8.80 | TRY 9.13 | TRY 8.80 | TRY 8.91 | 5,523,799 |
| 2026-03-04 | TRY 8.63 | TRY 8.97 | TRY 8.59 | TRY 8.73 | 6,660,975 |
| 2026-03-03 | TRY 8.75 | TRY 8.81 | TRY 8.59 | TRY 8.63 | 7,589,881 |
| 2026-03-02 | TRY 8.40 | TRY 8.90 | TRY 8.30 | TRY 8.72 | 7,786,104 |
| 2026-02-27 | TRY 9.15 | TRY 9.21 | TRY 8.98 | TRY 9.08 | 7,746,249 |
| 2026-02-26 | TRY 9.05 | TRY 9.27 | TRY 9.00 | TRY 9.13 | 7,197,618 |
| 2026-02-25 | TRY 9.21 | TRY 9.35 | TRY 9.00 | TRY 9.05 | 6,196,103 |
| 2026-02-24 | TRY 9.40 | TRY 9.56 | TRY 9.16 | TRY 9.21 | 7,527,547 |
| 2026-02-23 | TRY 9.50 | TRY 9.66 | TRY 9.38 | TRY 9.40 | 7,055,556 |
| 2026-02-20 | TRY 9.49 | TRY 9.58 | TRY 9.30 | TRY 9.45 | 8,334,482 |
| 2026-02-19 | TRY 10.10 | TRY 10.10 | TRY 9.41 | TRY 9.49 | 12,917,272 |
| 2026-02-18 | TRY 10.56 | TRY 10.83 | TRY 10.04 | TRY 10.13 | 11,791,384 |
| 2026-02-17 | TRY 10.64 | TRY 10.89 | TRY 10.50 | TRY 10.54 | 10,906,281 |
| 2026-02-16 | TRY 10.51 | TRY 10.81 | TRY 10.46 | TRY 10.64 | 11,269,101 |
| 2026-02-13 | TRY 10.49 | TRY 10.63 | TRY 10.35 | TRY 10.42 | 11,130,708 |
| 2026-02-12 | TRY 10.25 | TRY 10.72 | TRY 10.25 | TRY 10.43 | 14,089,630 |
| 2026-02-11 | TRY 10.92 | TRY 11.28 | TRY 10.16 | TRY 10.20 | 26,092,600 |
| 2026-02-10 | TRY 10.11 | TRY 10.92 | TRY 10.05 | TRY 10.92 | 27,010,100 |
| 2026-02-09 | TRY 9.69 | TRY 10.15 | TRY 9.59 | TRY 10.11 | 13,896,836 |
| 2026-02-06 | TRY 9.58 | TRY 9.66 | TRY 9.43 | TRY 9.52 | 7,686,410 |
| 2026-02-05 | TRY 9.74 | TRY 9.96 | TRY 9.54 | TRY 9.55 | 10,898,543 |
| 2026-02-04 | TRY 9.91 | TRY 10.39 | TRY 9.49 | TRY 9.75 | 19,054,449 |
| 2026-02-03 | TRY 9.37 | TRY 10.07 | TRY 9.32 | TRY 9.87 | 20,732,674 |
| 2026-02-02 | TRY 9.20 | TRY 9.56 | TRY 9.00 | TRY 9.37 | 9,799,573 |
| 2026-01-30 | TRY 9.42 | TRY 9.68 | TRY 9.14 | TRY 9.21 | 15,262,778 |
| 2026-01-29 | TRY 9.62 | TRY 9.83 | TRY 9.39 | TRY 9.39 | 14,622,516 |
| 2026-01-28 | TRY 9.31 | TRY 10.17 | TRY 9.22 | TRY 9.71 | 30,333,180 |
| 2026-01-27 | TRY 9.20 | TRY 9.37 | TRY 9.15 | TRY 9.27 | 7,663,048 |
| 2026-01-26 | TRY 9.13 | TRY 9.22 | TRY 9.08 | TRY 9.18 | 5,073,104 |
| 2026-01-23 | TRY 9.08 | TRY 9.20 | TRY 9.04 | TRY 9.13 | 6,869,948 |
| 2026-01-22 | TRY 8.98 | TRY 9.07 | TRY 8.98 | TRY 9.06 | 4,714,357 |
| 2026-01-21 | TRY 9.16 | TRY 9.60 | TRY 8.95 | TRY 8.95 | 20,937,555 |
| 2026-01-20 | TRY 9.26 | TRY 9.29 | TRY 9.07 | TRY 9.16 | 4,314,505 |
| 2026-01-19 | TRY 9.10 | TRY 9.38 | TRY 9.10 | TRY 9.26 | 10,351,580 |
| 2026-01-16 | TRY 9.09 | TRY 9.15 | TRY 8.96 | TRY 9.10 | 5,994,665 |
| 2026-01-15 | TRY 8.93 | TRY 9.12 | TRY 8.89 | TRY 9.09 | 8,137,014 |
| 2026-01-14 | TRY 9.07 | TRY 9.09 | TRY 8.90 | TRY 8.94 | 6,159,667 |
| 2026-01-13 | TRY 8.94 | TRY 9.01 | TRY 8.81 | TRY 9.01 | 5,424,571 |
| 2026-01-12 | TRY 8.93 | TRY 9.01 | TRY 8.84 | TRY 8.90 | 5,273,391 |
| 2026-01-09 | TRY 9.06 | TRY 9.11 | TRY 8.90 | TRY 8.92 | 5,652,051 |
| 2026-01-08 | TRY 9.12 | TRY 9.12 | TRY 8.90 | TRY 9.04 | 4,601,652 |
| 2026-01-07 | TRY 9.29 | TRY 9.56 | TRY 9.04 | TRY 9.10 | 9,877,111 |
| 2026-01-06 | TRY 9.27 | TRY 9.35 | TRY 9.20 | TRY 9.27 | 5,591,989 |
| 2026-01-05 | TRY 9.24 | TRY 9.38 | TRY 9.14 | TRY 9.29 | 7,203,172 |
| 2026-01-02 | TRY 8.91 | TRY 9.38 | TRY 8.91 | TRY 9.24 | 8,733,069 |
| 2025-12-31 | TRY 8.92 | TRY 9.02 | TRY 8.88 | TRY 8.90 | 2,866,309 |
| 2025-12-30 | TRY 8.83 | TRY 9.00 | TRY 8.55 | TRY 8.94 | 5,848,598 |
| 2025-12-29 | TRY 9.14 | TRY 9.18 | TRY 8.74 | TRY 8.81 | 4,955,357 |
| 2025-12-26 | TRY 9.22 | TRY 9.26 | TRY 9.10 | TRY 9.10 | 4,540,147 |
| 2025-12-25 | TRY 9.22 | TRY 9.28 | TRY 9.15 | TRY 9.17 | 3,844,262 |
| 2025-12-24 | TRY 9.23 | TRY 9.33 | TRY 9.16 | TRY 9.17 | 4,414,845 |
| 2025-12-23 | TRY 9.32 | TRY 9.44 | TRY 9.23 | TRY 9.23 | 5,075,040 |
| 2025-12-22 | TRY 9.54 | TRY 9.60 | TRY 9.28 | TRY 9.30 | 4,890,985 |
| 2025-12-19 | TRY 9.49 | TRY 9.62 | TRY 9.38 | TRY 9.54 | 5,652,235 |
| 2025-12-18 | TRY 9.85 | TRY 9.85 | TRY 9.47 | TRY 9.48 | 7,149,313 |
| 2025-12-17 | TRY 9.64 | TRY 10.10 | TRY 9.60 | TRY 9.77 | 15,739,074 |
| 2025-12-16 | TRY 9.54 | TRY 10.02 | TRY 9.44 | TRY 9.63 | 13,934,942 |
| 2025-12-15 | TRY 9.50 | TRY 9.59 | TRY 9.38 | TRY 9.50 | 6,424,647 |
| 2025-12-12 | TRY 9.34 | TRY 9.61 | TRY 9.28 | TRY 9.45 | 8,415,046 |
| 2025-12-11 | TRY 9.46 | TRY 9.77 | TRY 9.25 | TRY 9.31 | 10,971,835 |
| 2025-12-10 | TRY 9.21 | TRY 9.80 | TRY 9.15 | TRY 9.41 | 21,187,630 |
| 2025-12-09 | TRY 9.20 | TRY 9.23 | TRY 9.10 | TRY 9.21 | 4,828,100 |
| 2025-12-08 | TRY 9.13 | TRY 9.26 | TRY 9.11 | TRY 9.20 | 5,764,854 |
| 2025-12-05 | TRY 9.09 | TRY 9.14 | TRY 9.03 | TRY 9.09 | 4,761,983 |
| 2025-12-04 | TRY 9.16 | TRY 9.22 | TRY 9.06 | TRY 9.07 | 3,581,450 |
| 2025-12-03 | TRY 9.23 | TRY 9.27 | TRY 9.15 | TRY 9.15 | 4,777,928 |
| 2025-12-02 | TRY 9.17 | TRY 9.36 | TRY 9.17 | TRY 9.22 | 6,627,584 |
| 2025-12-01 | TRY 9.09 | TRY 9.25 | TRY 9.04 | TRY 9.16 | 6,653,296 |
| 2025-11-28 | TRY 9.47 | TRY 9.58 | TRY 9.09 | TRY 9.09 | 7,880,385 |
| 2025-11-27 | TRY 9.67 | TRY 9.70 | TRY 9.46 | TRY 9.47 | 4,198,578 |
| 2025-11-26 | TRY 9.83 | TRY 9.89 | TRY 9.62 | TRY 9.62 | 4,428,671 |
| 2025-11-25 | TRY 9.95 | TRY 10.05 | TRY 9.81 | TRY 9.83 | 5,644,258 |
| 2025-11-24 | TRY 9.85 | TRY 10.10 | TRY 9.79 | TRY 9.94 | 7,323,966 |
| 2025-11-21 | TRY 9.93 | TRY 9.94 | TRY 9.82 | TRY 9.85 | 5,022,389 |
| 2025-11-20 | TRY 10.00 | TRY 10.07 | TRY 9.87 | TRY 9.92 | 6,042,341 |
| 2025-11-19 | TRY 10.08 | TRY 10.11 | TRY 9.97 | TRY 9.97 | 6,614,193 |
| 2025-11-18 | TRY 10.13 | TRY 10.21 | TRY 9.99 | TRY 10.02 | 7,161,597 |
| 2025-11-17 | TRY 10.00 | TRY 10.21 | TRY 10.00 | TRY 10.14 | 5,379,979 |
| 2025-11-14 | TRY 10.02 | TRY 10.10 | TRY 9.95 | TRY 9.98 | 4,539,386 |
| 2025-11-13 | TRY 10.14 | TRY 10.17 | TRY 10.01 | TRY 10.06 | 4,486,670 |
| 2025-11-12 | TRY 10.25 | TRY 10.42 | TRY 10.05 | TRY 10.09 | 5,888,912 |
| 2025-11-11 | TRY 10.48 | TRY 10.52 | TRY 9.96 | TRY 10.22 | 7,515,968 |
| 2025-11-10 | TRY 10.77 | TRY 10.91 | TRY 10.46 | TRY 10.49 | 6,283,083 |
| 2025-11-07 | TRY 11.11 | TRY 11.23 | TRY 10.71 | TRY 10.76 | 9,199,330 |
| 2025-11-06 | TRY 11.59 | TRY 11.59 | TRY 11.05 | TRY 11.05 | 15,313,105 |
| 2025-11-05 | TRY 11.19 | TRY 11.86 | TRY 11.04 | TRY 11.52 | 39,984,112 |
| 2025-11-04 | TRY 11.10 | TRY 11.32 | TRY 11.04 | TRY 11.14 | 11,632,966 |
| 2025-11-03 | TRY 11.04 | TRY 11.29 | TRY 11.00 | TRY 11.10 | 10,453,801 |
| 2025-10-31 | TRY 11.10 | TRY 11.11 | TRY 10.88 | TRY 11.01 | 8,450,370 |
| 2025-10-30 | TRY 11.01 | TRY 11.18 | TRY 11.00 | TRY 11.05 | 8,253,989 |
| 2025-10-28 | TRY 11.00 | TRY 11.25 | TRY 10.91 | TRY 10.97 | 5,297,375 |
| 2025-10-27 | TRY 10.76 | TRY 11.35 | TRY 10.70 | TRY 10.94 | 18,175,177 |
| 2025-10-24 | TRY 10.50 | TRY 10.78 | TRY 10.46 | TRY 10.76 | 9,935,933 |
| 2025-10-23 | TRY 10.29 | TRY 11.00 | TRY 10.26 | TRY 10.44 | 24,349,566 |
| 2025-10-22 | TRY 10.32 | TRY 10.39 | TRY 10.25 | TRY 10.25 | 7,243,532 |
| 2025-10-21 | TRY 10.39 | TRY 10.41 | TRY 10.25 | TRY 10.30 | 8,652,144 |
| 2025-10-20 | TRY 10.39 | TRY 10.40 | TRY 10.18 | TRY 10.39 | 7,691,658 |
| 2025-10-17 | TRY 10.62 | TRY 10.67 | TRY 10.15 | TRY 10.28 | 9,481,114 |
| 2025-10-16 | TRY 10.71 | TRY 10.89 | TRY 10.60 | TRY 10.62 | 8,137,701 |
| 2025-10-15 | TRY 10.64 | TRY 10.82 | TRY 10.61 | TRY 10.75 | 10,713,540 |
| 2025-10-14 | TRY 10.94 | TRY 11.03 | TRY 10.60 | TRY 10.63 | 6,127,733 |
| 2025-10-13 | TRY 11.09 | TRY 11.09 | TRY 10.89 | TRY 10.94 | 8,521,930 |
| 2025-10-10 | TRY 11.20 | TRY 11.37 | TRY 11.10 | TRY 11.25 | 9,907,425 |
| 2025-10-09 | TRY 11.16 | TRY 11.26 | TRY 11.05 | TRY 11.17 | 8,704,467 |