Bursa Cimento Fabrikasi A.S. (BUCIM) Price History
Daily open, high, low, close and volume for Bursa Cimento Fabrikasi A.S. (BUCIM) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 5.09 | TRY 5.09 | TRY 4.93 | TRY 4.95 | 1,176,508 |
| 2026-10-09 | TRY 4.96 | TRY 5.05 | TRY 4.96 | TRY 5.01 | 2,100,555 |
| 2026-10-08 | TRY 4.93 | TRY 4.96 | TRY 4.88 | TRY 4.96 | 1,688,821 |
| 2026-10-07 | TRY 4.99 | TRY 5.02 | TRY 4.91 | TRY 4.94 | 1,796,362 |
| 2026-10-06 | TRY 5.05 | TRY 5.05 | TRY 5.00 | TRY 5.02 | 1,267,262 |
| 2026-10-05 | TRY 5.04 | TRY 5.14 | TRY 5.00 | TRY 5.05 | 1,631,280 |
| 2026-10-02 | TRY 5.01 | TRY 5.06 | TRY 5.00 | TRY 5.03 | 1,583,635 |
| 2026-10-01 | TRY 4.90 | TRY 5.09 | TRY 4.88 | TRY 5.05 | 3,495,262 |
| 2026-09-30 | TRY 4.94 | TRY 4.95 | TRY 4.82 | TRY 4.85 | 2,607,421 |
| 2026-09-29 | TRY 4.96 | TRY 5.05 | TRY 4.92 | TRY 4.94 | 2,125,869 |
| 2026-09-28 | TRY 5.06 | TRY 5.06 | TRY 4.85 | TRY 4.93 | 3,293,820 |
| 2026-09-25 | TRY 5.05 | TRY 5.12 | TRY 5.02 | TRY 5.06 | 1,794,612 |
| 2026-09-24 | TRY 5.17 | TRY 5.21 | TRY 5.05 | TRY 5.05 | 3,449,303 |
| 2026-09-23 | TRY 5.23 | TRY 5.28 | TRY 5.15 | TRY 5.17 | 3,063,916 |
| 2026-09-22 | TRY 5.02 | TRY 5.54 | TRY 4.99 | TRY 5.21 | 9,088,882 |
| 2026-09-21 | TRY 5.05 | TRY 5.07 | TRY 4.85 | TRY 5.04 | 6,709,824 |
| 2026-09-18 | TRY 5.36 | TRY 5.36 | TRY 5.05 | TRY 5.05 | 4,296,732 |
| 2026-09-17 | TRY 5.26 | TRY 5.46 | TRY 5.26 | TRY 5.36 | 3,694,093 |
| 2026-09-16 | TRY 5.55 | TRY 5.59 | TRY 5.24 | TRY 5.36 | 6,373,770 |
| 2026-09-15 | TRY 5.76 | TRY 5.79 | TRY 5.55 | TRY 5.55 | 1,543,361 |
| 2026-09-14 | TRY 5.87 | TRY 5.89 | TRY 5.75 | TRY 5.76 | 4,484,248 |
| 2026-09-11 | TRY 5.78 | TRY 5.93 | TRY 5.78 | TRY 5.87 | 5,003,421 |
| 2026-09-10 | TRY 5.84 | TRY 5.86 | TRY 5.78 | TRY 5.83 | 4,600,173 |
| 2026-09-09 | TRY 5.76 | TRY 5.87 | TRY 5.75 | TRY 5.84 | 3,473,568 |
| 2026-09-08 | TRY 5.67 | TRY 5.78 | TRY 5.67 | TRY 5.76 | 3,903,501 |
| 2026-09-07 | TRY 5.70 | TRY 5.71 | TRY 5.63 | TRY 5.67 | 1,948,598 |
| 2026-09-04 | TRY 5.77 | TRY 5.77 | TRY 5.62 | TRY 5.70 | 4,581,955 |
| 2026-09-03 | TRY 5.89 | TRY 5.89 | TRY 5.77 | TRY 5.77 | 4,228,876 |
| 2026-09-02 | TRY 5.89 | TRY 5.89 | TRY 5.61 | TRY 5.89 | 8,008,745 |
| 2026-09-01 | TRY 5.72 | TRY 6.01 | TRY 5.69 | TRY 5.89 | 13,870,463 |
| 2026-08-31 | TRY 5.75 | TRY 5.93 | TRY 5.69 | TRY 5.72 | 4,805,353 |
| 2026-08-28 | TRY 5.78 | TRY 5.82 | TRY 5.70 | TRY 5.79 | 5,707,432 |
| 2026-08-27 | TRY 5.57 | TRY 5.75 | TRY 5.54 | TRY 5.75 | 5,683,559 |
| 2026-08-26 | TRY 5.51 | TRY 5.62 | TRY 5.51 | TRY 5.56 | 3,765,863 |
| 2026-08-25 | TRY 5.68 | TRY 5.68 | TRY 5.49 | TRY 5.50 | 4,888,496 |
| 2026-08-24 | TRY 5.57 | TRY 5.71 | TRY 5.51 | TRY 5.68 | 8,961,035 |
| 2026-08-21 | TRY 5.25 | TRY 5.53 | TRY 5.21 | TRY 5.51 | 16,387,363 |
| 2026-08-20 | TRY 5.30 | TRY 5.35 | TRY 5.09 | TRY 5.26 | 11,518,427 |
| 2026-08-19 | TRY 5.02 | TRY 5.10 | TRY 4.99 | TRY 5.07 | 2,817,868 |
| 2026-08-18 | TRY 5.10 | TRY 5.10 | TRY 4.98 | TRY 5.02 | 3,188,542 |
| 2026-08-17 | TRY 5.07 | TRY 5.13 | TRY 5.04 | TRY 5.09 | 3,441,107 |
| 2026-08-14 | TRY 4.96 | TRY 5.08 | TRY 4.96 | TRY 5.07 | 4,434,078 |
| 2026-08-13 | TRY 4.98 | TRY 5.00 | TRY 4.94 | TRY 4.96 | 3,138,621 |
| 2026-08-12 | TRY 4.94 | TRY 5.00 | TRY 4.91 | TRY 4.97 | 3,405,712 |
| 2026-08-11 | TRY 5.04 | TRY 5.04 | TRY 4.91 | TRY 4.94 | 3,205,801 |
| 2026-08-10 | TRY 5.07 | TRY 5.12 | TRY 5.00 | TRY 5.03 | 3,398,602 |
| 2026-08-07 | TRY 5.23 | TRY 5.32 | TRY 5.07 | TRY 5.07 | 6,000,527 |
| 2026-08-06 | TRY 5.04 | TRY 5.27 | TRY 5.03 | TRY 5.25 | 6,711,657 |
| 2026-08-05 | TRY 5.08 | TRY 5.08 | TRY 5.00 | TRY 5.04 | 2,164,220 |
| 2026-08-04 | TRY 4.98 | TRY 5.06 | TRY 4.98 | TRY 5.06 | 2,255,301 |
| 2026-08-03 | TRY 5.07 | TRY 5.07 | TRY 4.98 | TRY 5.00 | 1,962,895 |
| 2026-07-31 | TRY 5.03 | TRY 5.05 | TRY 4.94 | TRY 5.04 | 2,897,458 |
| 2026-07-30 | TRY 5.00 | TRY 5.05 | TRY 4.96 | TRY 5.00 | 1,630,953 |
| 2026-07-29 | TRY 5.11 | TRY 5.13 | TRY 5.00 | TRY 5.02 | 2,440,731 |
| 2026-07-28 | TRY 5.16 | TRY 5.18 | TRY 5.09 | TRY 5.11 | 2,130,758 |
| 2026-07-27 | TRY 5.27 | TRY 5.29 | TRY 5.15 | TRY 5.16 | 3,224,064 |
| 2026-07-24 | TRY 5.33 | TRY 5.35 | TRY 5.24 | TRY 5.25 | 3,367,300 |
| 2026-07-23 | TRY 5.37 | TRY 5.42 | TRY 5.32 | TRY 5.33 | 2,790,777 |
| 2026-07-22 | TRY 5.34 | TRY 5.38 | TRY 5.32 | TRY 5.37 | 1,982,158 |
| 2026-07-21 | TRY 5.40 | TRY 5.43 | TRY 5.32 | TRY 5.32 | 1,919,424 |
| 2026-07-20 | TRY 5.33 | TRY 5.42 | TRY 5.33 | TRY 5.38 | 2,648,920 |
| 2026-07-17 | TRY 5.41 | TRY 5.41 | TRY 5.33 | TRY 5.34 | 2,428,997 |
| 2026-07-16 | TRY 5.29 | TRY 5.44 | TRY 5.29 | TRY 5.42 | 6,110,355 |
| 2026-07-14 | TRY 5.30 | TRY 5.32 | TRY 5.27 | TRY 5.28 | 1,915,384 |
| 2026-07-13 | TRY 5.35 | TRY 5.38 | TRY 5.30 | TRY 5.31 | 1,973,050 |
| 2026-07-10 | TRY 5.34 | TRY 5.41 | TRY 5.33 | TRY 5.37 | 2,549,602 |
| 2026-07-09 | TRY 5.39 | TRY 5.42 | TRY 5.31 | TRY 5.34 | 2,716,593 |
| 2026-07-08 | TRY 5.56 | TRY 5.56 | TRY 5.36 | TRY 5.39 | 5,127,251 |
| 2026-07-07 | TRY 5.60 | TRY 5.62 | TRY 5.55 | TRY 5.56 | 3,086,466 |
| 2026-07-06 | TRY 5.72 | TRY 5.75 | TRY 5.60 | TRY 5.60 | 4,205,376 |
| 2026-07-03 | TRY 5.70 | TRY 5.77 | TRY 5.68 | TRY 5.72 | 3,111,410 |
| 2026-07-02 | TRY 5.73 | TRY 5.73 | TRY 5.68 | TRY 5.69 | 2,309,827 |
| 2026-07-01 | TRY 5.68 | TRY 5.71 | TRY 5.66 | TRY 5.70 | 2,792,825 |
| 2026-06-30 | TRY 5.72 | TRY 5.75 | TRY 5.67 | TRY 5.68 | 2,221,016 |
| 2026-06-29 | TRY 5.80 | TRY 5.82 | TRY 5.71 | TRY 5.72 | 4,424,076 |
| 2026-06-26 | TRY 5.78 | TRY 5.84 | TRY 5.74 | TRY 5.76 | 3,350,871 |
| 2026-06-25 | TRY 5.85 | TRY 5.95 | TRY 5.75 | TRY 5.78 | 5,424,853 |
| 2026-06-24 | TRY 5.91 | TRY 5.92 | TRY 5.83 | TRY 5.83 | 3,658,106 |
| 2026-06-23 | TRY 5.94 | TRY 6.05 | TRY 5.88 | TRY 5.91 | 9,422,777 |
| 2026-06-22 | TRY 6.00 | TRY 6.05 | TRY 5.94 | TRY 5.94 | 6,805,595 |
| 2026-06-19 | TRY 5.98 | TRY 6.00 | TRY 5.92 | TRY 6.00 | 6,219,107 |
| 2026-06-18 | TRY 5.99 | TRY 6.03 | TRY 5.98 | TRY 6.03 | 4,479,459 |
| 2026-06-17 | TRY 6.06 | TRY 6.07 | TRY 5.96 | TRY 5.96 | 6,307,484 |
| 2026-06-16 | TRY 6.09 | TRY 6.09 | TRY 6.03 | TRY 6.04 | 7,345,155 |
| 2026-06-15 | TRY 6.05 | TRY 6.12 | TRY 6.03 | TRY 6.09 | 6,028,213 |
| 2026-06-12 | TRY 5.99 | TRY 6.02 | TRY 5.93 | TRY 5.98 | 5,160,425 |
| 2026-06-11 | TRY 5.94 | TRY 5.98 | TRY 5.85 | TRY 5.89 | 5,941,812 |
| 2026-06-10 | TRY 6.00 | TRY 6.03 | TRY 5.90 | TRY 5.93 | 4,669,189 |
| 2026-06-09 | TRY 6.05 | TRY 6.14 | TRY 5.99 | TRY 5.99 | 7,745,616 |
| 2026-06-08 | TRY 6.07 | TRY 6.09 | TRY 6.00 | TRY 6.05 | 4,744,891 |
| 2026-06-05 | TRY 6.17 | TRY 6.25 | TRY 6.07 | TRY 6.07 | 6,574,804 |
| 2026-06-04 | TRY 6.29 | TRY 6.43 | TRY 6.10 | TRY 6.17 | 11,087,104 |
| 2026-06-03 | TRY 6.15 | TRY 6.38 | TRY 6.13 | TRY 6.23 | 21,693,278 |
| 2026-06-02 | TRY 6.09 | TRY 6.19 | TRY 6.09 | TRY 6.16 | 7,507,357 |
| 2026-06-01 | TRY 6.05 | TRY 6.11 | TRY 6.03 | TRY 6.10 | 5,922,726 |
| 2026-05-26 | TRY 6.10 | TRY 6.15 | TRY 5.97 | TRY 6.01 | 4,229,580 |
| 2026-05-25 | TRY 5.95 | TRY 6.06 | TRY 5.93 | TRY 6.05 | 4,959,951 |
| 2026-05-22 | TRY 5.72 | TRY 5.95 | TRY 5.72 | TRY 5.93 | 9,044,920 |
| 2026-05-21 | TRY 6.02 | TRY 6.04 | TRY 5.81 | TRY 5.81 | 4,358,961 |
| 2026-05-20 | TRY 6.05 | TRY 6.08 | TRY 5.99 | TRY 6.02 | 4,229,180 |
| 2026-05-18 | TRY 6.20 | TRY 6.22 | TRY 6.02 | TRY 6.04 | 5,807,238 |
| 2026-05-15 | TRY 6.21 | TRY 6.28 | TRY 6.19 | TRY 6.20 | 3,560,203 |
| 2026-05-14 | TRY 6.19 | TRY 6.29 | TRY 6.17 | TRY 6.27 | 4,978,435 |
| 2026-05-13 | TRY 6.31 | TRY 6.33 | TRY 6.16 | TRY 6.17 | 5,146,438 |
| 2026-05-12 | TRY 6.39 | TRY 6.41 | TRY 6.27 | TRY 6.27 | 6,278,263 |
| 2026-05-11 | TRY 6.43 | TRY 6.49 | TRY 6.40 | TRY 6.41 | 9,162,829 |
| 2026-05-08 | TRY 6.36 | TRY 6.45 | TRY 6.27 | TRY 6.42 | 11,871,484 |
| 2026-05-07 | TRY 6.28 | TRY 6.36 | TRY 6.26 | TRY 6.36 | 12,286,347 |
| 2026-05-06 | TRY 6.24 | TRY 6.31 | TRY 6.23 | TRY 6.25 | 18,924,354 |
| 2026-05-05 | TRY 6.07 | TRY 6.22 | TRY 6.07 | TRY 6.22 | 12,223,783 |
| 2026-05-04 | TRY 6.15 | TRY 6.17 | TRY 6.07 | TRY 6.07 | 4,250,014 |
| 2026-04-30 | TRY 6.12 | TRY 6.15 | TRY 6.07 | TRY 6.13 | 5,880,176 |
| 2026-04-29 | TRY 6.18 | TRY 6.21 | TRY 6.09 | TRY 6.10 | 6,479,802 |
| 2026-04-28 | TRY 6.30 | TRY 6.34 | TRY 6.15 | TRY 6.15 | 7,427,044 |
| 2026-04-27 | TRY 6.25 | TRY 6.36 | TRY 6.24 | TRY 6.30 | 6,583,001 |
| 2026-04-24 | TRY 6.24 | TRY 6.26 | TRY 6.18 | TRY 6.23 | 4,052,817 |
| 2026-04-22 | TRY 6.30 | TRY 6.32 | TRY 6.18 | TRY 6.23 | 7,128,296 |
| 2026-04-21 | TRY 6.38 | TRY 6.41 | TRY 6.26 | TRY 6.27 | 6,014,075 |
| 2026-04-20 | TRY 6.34 | TRY 6.39 | TRY 6.31 | TRY 6.35 | 8,272,459 |
| 2026-04-17 | TRY 6.11 | TRY 6.50 | TRY 6.08 | TRY 6.42 | 25,877,046 |
| 2026-04-16 | TRY 6.15 | TRY 6.20 | TRY 6.06 | TRY 6.08 | 9,849,912 |
| 2026-04-15 | TRY 6.12 | TRY 6.16 | TRY 6.10 | TRY 6.14 | 11,093,139 |
| 2026-04-14 | TRY 6.05 | TRY 6.13 | TRY 6.05 | TRY 6.09 | 13,743,302 |
| 2026-04-13 | TRY 6.08 | TRY 6.08 | TRY 6.00 | TRY 6.02 | 9,177,614 |
| 2026-04-10 | TRY 6.09 | TRY 6.14 | TRY 6.07 | TRY 6.11 | 16,997,663 |
| 2026-04-09 | TRY 6.08 | TRY 6.10 | TRY 6.04 | TRY 6.06 | 6,030,067 |
| 2026-04-08 | TRY 6.02 | TRY 6.14 | TRY 6.02 | TRY 6.08 | 16,094,381 |
| 2026-04-07 | TRY 6.07 | TRY 6.13 | TRY 5.90 | TRY 5.90 | 19,440,105 |
| 2026-04-06 | TRY 6.06 | TRY 6.11 | TRY 6.03 | TRY 6.07 | 8,732,790 |
| 2026-04-03 | TRY 6.10 | TRY 6.10 | TRY 6.02 | TRY 6.03 | 5,045,776 |
| 2026-04-02 | TRY 6.10 | TRY 6.11 | TRY 6.05 | TRY 6.08 | 4,333,982 |
| 2026-04-01 | TRY 6.09 | TRY 6.13 | TRY 6.07 | TRY 6.13 | 4,484,578 |
| 2026-03-31 | TRY 6.01 | TRY 6.07 | TRY 5.98 | TRY 6.05 | 5,663,986 |
| 2026-03-30 | TRY 6.03 | TRY 6.15 | TRY 5.97 | TRY 5.99 | 5,587,876 |
| 2026-03-27 | TRY 6.12 | TRY 6.13 | TRY 5.99 | TRY 6.02 | 3,723,382 |
| 2026-03-26 | TRY 6.08 | TRY 6.12 | TRY 6.03 | TRY 6.09 | 4,168,092 |
| 2026-03-25 | TRY 6.11 | TRY 6.14 | TRY 6.07 | TRY 6.08 | 2,781,973 |
| 2026-03-24 | TRY 6.15 | TRY 6.17 | TRY 6.06 | TRY 6.06 | 2,923,018 |
| 2026-03-23 | TRY 6.13 | TRY 6.17 | TRY 5.99 | TRY 6.16 | 6,037,688 |
| 2026-03-19 | TRY 6.11 | TRY 6.16 | TRY 6.11 | TRY 6.13 | 1,617,037 |
| 2026-03-18 | TRY 6.29 | TRY 6.30 | TRY 6.15 | TRY 6.16 | 3,369,569 |
| 2026-03-17 | TRY 6.21 | TRY 6.28 | TRY 6.21 | TRY 6.24 | 2,817,984 |
| 2026-03-16 | TRY 6.19 | TRY 6.35 | TRY 6.13 | TRY 6.20 | 6,868,198 |
| 2026-03-13 | TRY 6.20 | TRY 6.20 | TRY 6.10 | TRY 6.19 | 2,315,553 |
| 2026-03-12 | TRY 6.22 | TRY 6.27 | TRY 6.17 | TRY 6.19 | 4,347,280 |
| 2026-03-11 | TRY 6.26 | TRY 6.27 | TRY 6.12 | TRY 6.18 | 3,220,548 |
| 2026-03-10 | TRY 6.30 | TRY 6.30 | TRY 6.11 | TRY 6.20 | 4,172,580 |
| 2026-03-09 | TRY 6.12 | TRY 6.12 | TRY 6.01 | TRY 6.09 | 3,959,787 |
| 2026-03-06 | TRY 6.29 | TRY 6.30 | TRY 6.08 | TRY 6.13 | 3,649,717 |
| 2026-03-05 | TRY 6.23 | TRY 6.33 | TRY 6.23 | TRY 6.27 | 3,052,418 |
| 2026-03-04 | TRY 6.04 | TRY 6.29 | TRY 6.00 | TRY 6.20 | 10,280,780 |
| 2026-03-03 | TRY 6.06 | TRY 6.14 | TRY 6.00 | TRY 6.03 | 5,034,764 |
| 2026-03-02 | TRY 6.02 | TRY 6.12 | TRY 5.92 | TRY 6.07 | 7,659,140 |
| 2026-02-27 | TRY 6.52 | TRY 6.55 | TRY 6.33 | TRY 6.33 | 8,088,085 |
| 2026-02-26 | TRY 6.56 | TRY 6.56 | TRY 6.47 | TRY 6.51 | 5,947,837 |
| 2026-02-25 | TRY 6.72 | TRY 6.73 | TRY 6.52 | TRY 6.53 | 6,408,143 |
| 2026-02-24 | TRY 6.87 | TRY 6.87 | TRY 6.66 | TRY 6.72 | 8,971,013 |
| 2026-02-23 | TRY 6.84 | TRY 6.91 | TRY 6.81 | TRY 6.82 | 9,769,318 |
| 2026-02-20 | TRY 6.76 | TRY 6.79 | TRY 6.69 | TRY 6.79 | 5,876,590 |
| 2026-02-19 | TRY 7.05 | TRY 7.05 | TRY 6.74 | TRY 6.76 | 8,554,868 |
| 2026-02-18 | TRY 7.16 | TRY 7.17 | TRY 7.00 | TRY 7.00 | 13,095,443 |
| 2026-02-17 | TRY 7.19 | TRY 7.20 | TRY 7.09 | TRY 7.12 | 10,218,720 |
| 2026-02-16 | TRY 7.18 | TRY 7.24 | TRY 7.11 | TRY 7.19 | 18,599,330 |
| 2026-02-13 | TRY 7.07 | TRY 7.12 | TRY 6.97 | TRY 7.06 | 16,840,217 |
| 2026-02-12 | TRY 7.06 | TRY 7.07 | TRY 6.99 | TRY 7.04 | 13,863,749 |
| 2026-02-11 | TRY 7.06 | TRY 7.07 | TRY 6.94 | TRY 7.00 | 8,190,177 |
| 2026-02-10 | TRY 6.89 | TRY 7.08 | TRY 6.83 | TRY 7.03 | 20,172,526 |
| 2026-02-09 | TRY 6.83 | TRY 6.87 | TRY 6.80 | TRY 6.85 | 9,341,120 |
| 2026-02-06 | TRY 6.87 | TRY 6.87 | TRY 6.72 | TRY 6.78 | 4,043,683 |
| 2026-02-05 | TRY 6.89 | TRY 6.89 | TRY 6.85 | TRY 6.85 | 3,850,228 |
| 2026-02-04 | TRY 6.90 | TRY 6.94 | TRY 6.88 | TRY 6.88 | 5,812,087 |
| 2026-02-03 | TRY 6.90 | TRY 6.92 | TRY 6.86 | TRY 6.88 | 9,232,003 |
| 2026-02-02 | TRY 6.97 | TRY 6.97 | TRY 6.86 | TRY 6.89 | 7,685,530 |
| 2026-01-30 | TRY 7.04 | TRY 7.04 | TRY 6.95 | TRY 6.98 | 5,245,216 |
| 2026-01-29 | TRY 7.09 | TRY 7.09 | TRY 6.94 | TRY 6.99 | 13,770,800 |
| 2026-01-28 | TRY 7.03 | TRY 7.16 | TRY 6.99 | TRY 7.10 | 20,346,435 |
| 2026-01-27 | TRY 6.98 | TRY 7.04 | TRY 6.90 | TRY 6.94 | 9,595,675 |
| 2026-01-26 | TRY 7.09 | TRY 7.09 | TRY 6.93 | TRY 6.96 | 8,504,790 |
| 2026-01-23 | TRY 7.11 | TRY 7.12 | TRY 7.05 | TRY 7.08 | 9,318,797 |
| 2026-01-22 | TRY 7.01 | TRY 7.05 | TRY 6.95 | TRY 7.03 | 4,952,507 |
| 2026-01-21 | TRY 6.91 | TRY 7.01 | TRY 6.87 | TRY 7.01 | 5,510,766 |
| 2026-01-20 | TRY 7.04 | TRY 7.04 | TRY 6.86 | TRY 6.91 | 6,544,744 |
| 2026-01-19 | TRY 7.11 | TRY 7.13 | TRY 7.04 | TRY 7.04 | 9,866,473 |
| 2026-01-16 | TRY 7.11 | TRY 7.11 | TRY 7.05 | TRY 7.08 | 4,446,335 |
| 2026-01-15 | TRY 7.07 | TRY 7.10 | TRY 7.02 | TRY 7.08 | 5,725,246 |
| 2026-01-14 | TRY 7.10 | TRY 7.11 | TRY 7.04 | TRY 7.04 | 3,582,574 |
| 2026-01-13 | TRY 7.13 | TRY 7.13 | TRY 7.05 | TRY 7.08 | 6,851,628 |
| 2026-01-12 | TRY 7.11 | TRY 7.12 | TRY 7.01 | TRY 7.10 | 13,559,862 |
| 2026-01-09 | TRY 7.23 | TRY 7.25 | TRY 7.06 | TRY 7.08 | 6,089,435 |
| 2026-01-08 | TRY 7.31 | TRY 7.31 | TRY 7.12 | TRY 7.23 | 5,528,343 |
| 2026-01-07 | TRY 7.51 | TRY 7.52 | TRY 7.23 | TRY 7.28 | 6,308,180 |
| 2026-01-06 | TRY 7.62 | TRY 7.62 | TRY 7.47 | TRY 7.49 | 5,080,721 |
| 2026-01-05 | TRY 7.61 | TRY 7.64 | TRY 7.55 | TRY 7.61 | 5,581,672 |
| 2026-01-02 | TRY 8.00 | TRY 8.00 | TRY 7.64 | TRY 7.64 | 8,945,270 |
| 2025-12-31 | TRY 7.54 | TRY 8.00 | TRY 7.53 | TRY 8.00 | 14,338,787 |
| 2025-12-30 | TRY 7.31 | TRY 7.55 | TRY 7.29 | TRY 7.55 | 19,665,693 |
| 2025-12-29 | TRY 7.30 | TRY 7.33 | TRY 7.14 | TRY 7.31 | 17,380,609 |
| 2025-12-26 | TRY 7.25 | TRY 7.32 | TRY 7.15 | TRY 7.32 | 10,275,765 |
| 2025-12-25 | TRY 7.23 | TRY 7.31 | TRY 7.19 | TRY 7.25 | 5,260,199 |
| 2025-12-24 | TRY 7.03 | TRY 7.23 | TRY 7.00 | TRY 7.22 | 17,434,180 |
| 2025-12-23 | TRY 7.08 | TRY 7.08 | TRY 7.00 | TRY 7.04 | 3,022,895 |
| 2025-12-22 | TRY 7.01 | TRY 7.10 | TRY 7.00 | TRY 7.08 | 12,500,825 |
| 2025-12-19 | TRY 7.03 | TRY 7.06 | TRY 6.98 | TRY 7.00 | 7,969,138 |
| 2025-12-18 | TRY 7.00 | TRY 7.10 | TRY 6.97 | TRY 7.04 | 8,819,535 |
| 2025-12-17 | TRY 6.89 | TRY 7.01 | TRY 6.89 | TRY 6.97 | 13,362,796 |
| 2025-12-16 | TRY 6.98 | TRY 7.00 | TRY 6.90 | TRY 6.91 | 5,005,154 |
| 2025-12-15 | TRY 6.99 | TRY 7.02 | TRY 6.80 | TRY 6.96 | 12,942,048 |
| 2025-12-12 | TRY 6.75 | TRY 6.93 | TRY 6.73 | TRY 6.90 | 11,411,284 |
| 2025-12-11 | TRY 6.75 | TRY 6.76 | TRY 6.67 | TRY 6.75 | 8,807,695 |
| 2025-12-10 | TRY 6.75 | TRY 6.77 | TRY 6.60 | TRY 6.75 | 8,752,140 |
| 2025-12-09 | TRY 6.71 | TRY 6.80 | TRY 6.60 | TRY 6.75 | 9,470,653 |
| 2025-12-08 | TRY 6.46 | TRY 6.70 | TRY 6.41 | TRY 6.64 | 15,609,436 |
| 2025-12-05 | TRY 6.27 | TRY 6.44 | TRY 6.25 | TRY 6.44 | 8,090,624 |
| 2025-12-04 | TRY 6.29 | TRY 6.30 | TRY 6.24 | TRY 6.27 | 3,012,022 |
| 2025-12-03 | TRY 6.27 | TRY 6.30 | TRY 6.09 | TRY 6.27 | 8,068,598 |
| 2025-12-02 | TRY 6.27 | TRY 6.31 | TRY 6.23 | TRY 6.27 | 5,679,487 |
| 2025-12-01 | TRY 6.15 | TRY 6.28 | TRY 6.15 | TRY 6.27 | 4,878,321 |
| 2025-11-28 | TRY 6.16 | TRY 6.20 | TRY 6.13 | TRY 6.15 | 3,446,801 |
| 2025-11-27 | TRY 6.15 | TRY 6.19 | TRY 6.12 | TRY 6.15 | 4,121,400 |
| 2025-11-26 | TRY 6.08 | TRY 6.14 | TRY 6.06 | TRY 6.13 | 5,046,814 |
| 2025-11-25 | TRY 6.15 | TRY 6.17 | TRY 6.06 | TRY 6.06 | 5,605,780 |
| 2025-11-24 | TRY 6.16 | TRY 6.19 | TRY 6.14 | TRY 6.14 | 3,718,486 |
| 2025-11-21 | TRY 6.21 | TRY 6.21 | TRY 6.16 | TRY 6.18 | 2,399,968 |
| 2025-11-20 | TRY 6.25 | TRY 6.27 | TRY 6.19 | TRY 6.21 | 4,467,705 |
| 2025-11-19 | TRY 6.23 | TRY 6.29 | TRY 6.22 | TRY 6.23 | 5,261,901 |
| 2025-11-18 | TRY 6.31 | TRY 6.32 | TRY 6.21 | TRY 6.22 | 5,021,318 |
| 2025-11-17 | TRY 6.30 | TRY 6.36 | TRY 6.28 | TRY 6.31 | 6,485,329 |
| 2025-11-14 | TRY 6.33 | TRY 6.37 | TRY 6.25 | TRY 6.29 | 1,670,274 |
| 2025-11-13 | TRY 6.25 | TRY 6.51 | TRY 6.25 | TRY 6.37 | 7,418,479 |
| 2025-11-12 | TRY 6.17 | TRY 6.32 | TRY 6.13 | TRY 6.29 | 5,392,784 |
| 2025-11-11 | TRY 6.38 | TRY 6.38 | TRY 6.07 | TRY 6.15 | 6,803,847 |
| 2025-11-10 | TRY 6.46 | TRY 6.49 | TRY 6.38 | TRY 6.38 | 3,374,304 |
| 2025-11-07 | TRY 6.60 | TRY 6.62 | TRY 6.43 | TRY 6.45 | 4,316,916 |
| 2025-11-06 | TRY 6.61 | TRY 6.64 | TRY 6.56 | TRY 6.60 | 3,018,493 |
| 2025-11-05 | TRY 6.69 | TRY 6.69 | TRY 6.51 | TRY 6.58 | 6,885,462 |
| 2025-11-04 | TRY 7.22 | TRY 7.22 | TRY 6.63 | TRY 6.65 | 18,865,918 |
| 2025-11-03 | TRY 6.49 | TRY 6.61 | TRY 6.49 | TRY 6.57 | 5,628,307 |
| 2025-10-31 | TRY 6.43 | TRY 6.50 | TRY 6.39 | TRY 6.47 | 5,909,626 |
| 2025-10-30 | TRY 6.38 | TRY 6.46 | TRY 6.38 | TRY 6.42 | 5,201,401 |
| 2025-10-28 | TRY 6.44 | TRY 6.46 | TRY 6.36 | TRY 6.37 | 3,111,357 |
| 2025-10-27 | TRY 6.49 | TRY 6.51 | TRY 6.36 | TRY 6.39 | 4,646,969 |
| 2025-10-24 | TRY 6.21 | TRY 6.41 | TRY 6.20 | TRY 6.41 | 11,587,157 |
| 2025-10-23 | TRY 6.18 | TRY 6.22 | TRY 6.16 | TRY 6.20 | 4,346,523 |
| 2025-10-22 | TRY 6.15 | TRY 6.23 | TRY 6.15 | TRY 6.18 | 6,256,020 |
| 2025-10-21 | TRY 6.15 | TRY 6.18 | TRY 6.12 | TRY 6.14 | 5,311,072 |
| 2025-10-20 | TRY 6.12 | TRY 6.17 | TRY 6.03 | TRY 6.15 | 3,823,658 |
| 2025-10-17 | TRY 6.11 | TRY 6.16 | TRY 5.99 | TRY 6.11 | 4,512,308 |
| 2025-10-16 | TRY 6.13 | TRY 6.18 | TRY 6.10 | TRY 6.13 | 4,580,893 |
| 2025-10-15 | TRY 6.09 | TRY 6.17 | TRY 6.09 | TRY 6.13 | 5,309,590 |
| 2025-10-14 | TRY 6.23 | TRY 6.27 | TRY 6.07 | TRY 6.07 | 5,024,835 |
| 2025-10-13 | TRY 6.23 | TRY 6.30 | TRY 6.22 | TRY 6.23 | 2,545,582 |
| 2025-10-10 | TRY 6.30 | TRY 6.35 | TRY 6.28 | TRY 6.31 | 3,606,690 |
| 2025-10-09 | TRY 6.30 | TRY 6.38 | TRY 6.28 | TRY 6.29 | 4,625,284 |