Çan2 Termik A.S. (CANTE) Price History

Daily open, high, low, close and volume for Çan2 Termik A.S. (CANTE) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 1.10	TRY 1.10	TRY 1.05	TRY 1.07	128,789,890
2026-10-09	TRY 1.07	TRY 1.11	TRY 1.07	TRY 1.09	214,534,440
2026-10-08	TRY 1.06	TRY 1.09	TRY 1.05	TRY 1.06	151,876,070
2026-10-07	TRY 1.08	TRY 1.09	TRY 1.04	TRY 1.06	170,102,630
2026-10-06	TRY 1.09	TRY 1.10	TRY 1.06	TRY 1.08	181,339,840
2026-10-05	TRY 1.08	TRY 1.12	TRY 1.07	TRY 1.08	268,817,010
2026-10-02	TRY 1.11	TRY 1.13	TRY 1.06	TRY 1.06	285,098,740
2026-10-01	TRY 1.04	TRY 1.12	TRY 1.03	TRY 1.10	603,406,330
2026-09-30	TRY 1.01	TRY 1.06	TRY 0.9200	TRY 1.02	1,039,020,300
2026-09-29	TRY 1.04	TRY 1.04	TRY 0.9900	TRY 1.01	247,580,410
2026-09-28	TRY 1.13	TRY 1.13	TRY 1.03	TRY 1.03	279,904,110
2026-09-25	TRY 1.14	TRY 1.16	TRY 1.12	TRY 1.14	217,355,280
2026-09-24	TRY 1.17	TRY 1.17	TRY 1.13	TRY 1.13	220,124,820
2026-09-23	TRY 1.16	TRY 1.22	TRY 1.15	TRY 1.17	387,414,890
2026-09-22	TRY 1.11	TRY 1.20	TRY 1.11	TRY 1.17	428,117,160
2026-09-21	TRY 1.22	TRY 1.22	TRY 1.11	TRY 1.11	534,681,920
2026-09-18	TRY 1.24	TRY 1.25	TRY 1.16	TRY 1.23	398,264,670
2026-09-17	TRY 1.35	TRY 1.36	TRY 1.24	TRY 1.25	635,710,760
2026-09-16	TRY 1.27	TRY 1.39	TRY 1.21	TRY 1.35	238,389,300
2026-09-15	TRY 1.33	TRY 1.34	TRY 1.27	TRY 1.27	338,769,450
2026-09-14	TRY 1.32	TRY 1.36	TRY 1.32	TRY 1.32	236,451,800
2026-09-11	TRY 1.36	TRY 1.36	TRY 1.30	TRY 1.32	260,466,100
2026-09-10	TRY 1.34	TRY 1.36	TRY 1.32	TRY 1.35	296,571,350
2026-09-09	TRY 1.34	TRY 1.39	TRY 1.33	TRY 1.33	606,087,270
2026-09-08	TRY 1.31	TRY 1.33	TRY 1.30	TRY 1.33	241,982,870
2026-09-07	TRY 1.33	TRY 1.34	TRY 1.29	TRY 1.31	282,513,800
2026-09-04	TRY 1.35	TRY 1.35	TRY 1.31	TRY 1.33	281,023,080
2026-09-03	TRY 1.33	TRY 1.38	TRY 1.30	TRY 1.34	561,968,130
2026-09-02	TRY 1.30	TRY 1.38	TRY 1.29	TRY 1.33	489,570,860
2026-09-01	TRY 1.41	TRY 1.42	TRY 1.29	TRY 1.30	606,435,910
2026-08-31	TRY 1.32	TRY 1.43	TRY 1.31	TRY 1.38	350,756,930
2026-08-28	TRY 1.22	TRY 1.33	TRY 1.21	TRY 1.30	1,041,995,600
2026-08-27	TRY 1.22	TRY 1.22	TRY 1.20	TRY 1.21	100,153,580
2026-08-26	TRY 1.22	TRY 1.22	TRY 1.20	TRY 1.21	136,052,650
2026-08-25	TRY 1.23	TRY 1.24	TRY 1.21	TRY 1.21	128,032,720
2026-08-24	TRY 1.23	TRY 1.24	TRY 1.22	TRY 1.23	175,574,100
2026-08-21	TRY 1.22	TRY 1.23	TRY 1.21	TRY 1.21	113,621,970
2026-08-20	TRY 1.22	TRY 1.23	TRY 1.20	TRY 1.21	193,769,290
2026-08-19	TRY 1.20	TRY 1.23	TRY 1.20	TRY 1.23	109,885,510
2026-08-18	TRY 1.23	TRY 1.24	TRY 1.20	TRY 1.20	174,533,250
2026-08-17	TRY 1.20	TRY 1.24	TRY 1.19	TRY 1.23	231,066,150
2026-08-14	TRY 1.18	TRY 1.20	TRY 1.18	TRY 1.19	150,676,700
2026-08-13	TRY 1.20	TRY 1.21	TRY 1.18	TRY 1.18	194,645,730
2026-08-12	TRY 1.19	TRY 1.21	TRY 1.18	TRY 1.20	180,894,640
2026-08-11	TRY 1.21	TRY 1.21	TRY 1.18	TRY 1.19	149,142,220
2026-08-10	TRY 1.21	TRY 1.23	TRY 1.19	TRY 1.20	287,562,230
2026-08-07	TRY 1.19	TRY 1.21	TRY 1.18	TRY 1.21	167,328,390
2026-08-06	TRY 1.19	TRY 1.20	TRY 1.18	TRY 1.19	177,702,430
2026-08-05	TRY 1.21	TRY 1.21	TRY 1.18	TRY 1.18	220,971,250
2026-08-04	TRY 1.18	TRY 1.21	TRY 1.18	TRY 1.20	216,350,230
2026-08-03	TRY 1.21	TRY 1.22	TRY 1.18	TRY 1.18	229,782,990
2026-07-31	TRY 1.19	TRY 1.20	TRY 1.18	TRY 1.20	196,324,540
2026-07-30	TRY 1.20	TRY 1.21	TRY 1.17	TRY 1.19	298,314,280
2026-07-29	TRY 1.23	TRY 1.24	TRY 1.20	TRY 1.21	244,070,130
2026-07-28	TRY 1.25	TRY 1.26	TRY 1.23	TRY 1.23	235,660,360
2026-07-27	TRY 1.29	TRY 1.30	TRY 1.25	TRY 1.25	335,322,460
2026-07-24	TRY 1.31	TRY 1.32	TRY 1.28	TRY 1.28	309,082,540
2026-07-23	TRY 1.30	TRY 1.32	TRY 1.29	TRY 1.31	397,839,360
2026-07-22	TRY 1.28	TRY 1.30	TRY 1.27	TRY 1.29	299,120,690
2026-07-21	TRY 1.29	TRY 1.30	TRY 1.27	TRY 1.27	162,041,910
2026-07-20	TRY 1.28	TRY 1.30	TRY 1.27	TRY 1.29	186,565,060
2026-07-17	TRY 1.30	TRY 1.30	TRY 1.27	TRY 1.28	183,778,420
2026-07-16	TRY 1.30	TRY 1.33	TRY 1.29	TRY 1.30	151,570,270
2026-07-14	TRY 1.26	TRY 1.30	TRY 1.26	TRY 1.29	330,262,670
2026-07-13	TRY 1.28	TRY 1.29	TRY 1.26	TRY 1.27	139,778,460
2026-07-10	TRY 1.26	TRY 1.29	TRY 1.25	TRY 1.28	296,000,890
2026-07-09	TRY 1.27	TRY 1.27	TRY 1.25	TRY 1.26	257,605,690
2026-07-08	TRY 1.29	TRY 1.30	TRY 1.25	TRY 1.25	279,031,130
2026-07-07	TRY 1.30	TRY 1.32	TRY 1.29	TRY 1.29	228,415,050
2026-07-06	TRY 1.33	TRY 1.35	TRY 1.30	TRY 1.31	253,456,110
2026-07-03	TRY 1.32	TRY 1.34	TRY 1.30	TRY 1.32	417,954,820
2026-07-02	TRY 1.33	TRY 1.34	TRY 1.30	TRY 1.31	204,467,020
2026-07-01	TRY 1.36	TRY 1.37	TRY 1.33	TRY 1.33	505,762,910
2026-06-30	TRY 1.38	TRY 1.39	TRY 1.36	TRY 1.37	255,916,260
2026-06-29	TRY 1.41	TRY 1.41	TRY 1.37	TRY 1.38	163,671,820
2026-06-26	TRY 1.38	TRY 1.40	TRY 1.37	TRY 1.40	183,202,130
2026-06-25	TRY 1.41	TRY 1.43	TRY 1.37	TRY 1.39	278,837,660
2026-06-24	TRY 1.48	TRY 1.49	TRY 1.40	TRY 1.40	350,599,580
2026-06-23	TRY 1.48	TRY 1.51	TRY 1.46	TRY 1.47	386,574,520
2026-06-22	TRY 1.49	TRY 1.50	TRY 1.47	TRY 1.48	353,680,320
2026-06-19	TRY 1.49	TRY 1.50	TRY 1.47	TRY 1.48	405,659,030
2026-06-18	TRY 1.48	TRY 1.51	TRY 1.47	TRY 1.50	473,017,760
2026-06-17	TRY 1.48	TRY 1.53	TRY 1.47	TRY 1.47	684,517,020
2026-06-16	TRY 1.48	TRY 1.49	TRY 1.47	TRY 1.47	249,890,610
2026-06-15	TRY 1.48	TRY 1.50	TRY 1.47	TRY 1.48	394,132,090
2026-06-12	TRY 1.47	TRY 1.49	TRY 1.44	TRY 1.45	353,722,520
2026-06-11	TRY 1.47	TRY 1.48	TRY 1.43	TRY 1.44	245,786,830
2026-06-10	TRY 1.49	TRY 1.50	TRY 1.45	TRY 1.46	365,824,100
2026-06-09	TRY 1.53	TRY 1.54	TRY 1.49	TRY 1.50	286,320,370
2026-06-08	TRY 1.52	TRY 1.54	TRY 1.51	TRY 1.52	357,770,110
2026-06-05	TRY 1.55	TRY 1.56	TRY 1.53	TRY 1.53	248,113,490
2026-06-04	TRY 1.56	TRY 1.58	TRY 1.53	TRY 1.55	267,805,020
2026-06-03	TRY 1.58	TRY 1.61	TRY 1.54	TRY 1.55	552,717,900
2026-06-02	TRY 1.54	TRY 1.58	TRY 1.54	TRY 1.58	298,298,800
2026-06-01	TRY 1.54	TRY 1.57	TRY 1.53	TRY 1.54	321,130,770
2026-05-26	TRY 1.53	TRY 1.54	TRY 1.52	TRY 1.52	155,590,500
2026-05-25	TRY 1.54	TRY 1.56	TRY 1.51	TRY 1.52	409,124,400
2026-05-22	TRY 1.44	TRY 1.53	TRY 1.44	TRY 1.53	580,778,700
2026-05-21	TRY 1.58	TRY 1.59	TRY 1.42	TRY 1.45	629,562,500
2026-05-20	TRY 1.57	TRY 1.59	TRY 1.55	TRY 1.57	657,993,100
2026-05-18	TRY 1.65	TRY 1.66	TRY 1.57	TRY 1.57	766,372,560
2026-05-15	TRY 1.71	TRY 1.71	TRY 1.65	TRY 1.65	572,238,100
2026-05-14	TRY 1.73	TRY 1.75	TRY 1.71	TRY 1.72	440,189,620
2026-05-13	TRY 1.75	TRY 1.77	TRY 1.71	TRY 1.72	618,300,580
2026-05-12	TRY 1.85	TRY 1.85	TRY 1.74	TRY 1.74	1,038,386,900
2026-05-11	TRY 1.87	TRY 1.96	TRY 1.87	TRY 1.91	144,790,120
2026-05-08	TRY 1.84	TRY 1.87	TRY 1.83	TRY 1.85	684,839,160
2026-05-07	TRY 1.78	TRY 1.84	TRY 1.77	TRY 1.83	17,054,523
2026-05-06	TRY 1.78	TRY 1.80	TRY 1.77	TRY 1.77	626,744,750
2026-05-05	TRY 1.74	TRY 1.82	TRY 1.70	TRY 1.77	425,520,370
2026-05-04	TRY 1.81	TRY 1.84	TRY 1.72	TRY 1.73	616,681,690
2026-04-30	TRY 1.80	TRY 1.82	TRY 1.77	TRY 1.79	405,016,620
2026-04-29	TRY 1.80	TRY 1.85	TRY 1.79	TRY 1.80	450,988,150
2026-04-28	TRY 1.77	TRY 1.84	TRY 1.77	TRY 1.78	888,793,830
2026-04-27	TRY 1.72	TRY 1.82	TRY 1.72	TRY 1.77	868,283,530
2026-04-24	TRY 1.71	TRY 1.73	TRY 1.69	TRY 1.72	398,694,280
2026-04-22	TRY 1.74	TRY 1.76	TRY 1.70	TRY 1.71	524,749,130
2026-04-21	TRY 1.75	TRY 1.77	TRY 1.70	TRY 1.72	572,705,010
2026-04-20	TRY 1.76	TRY 1.77	TRY 1.72	TRY 1.74	816,916,330
2026-04-17	TRY 1.72	TRY 1.78	TRY 1.71	TRY 1.77	888,979,170
2026-04-16	TRY 1.70	TRY 1.74	TRY 1.70	TRY 1.71	1,071,291,700
2026-04-15	TRY 1.64	TRY 1.70	TRY 1.64	TRY 1.69	636,637,410
2026-04-14	TRY 1.65	TRY 1.66	TRY 1.62	TRY 1.64	386,215,430
2026-04-13	TRY 1.66	TRY 1.67	TRY 1.61	TRY 1.63	722,569,060
2026-04-10	TRY 1.65	TRY 1.69	TRY 1.63	TRY 1.67	706,103,080
2026-04-09	TRY 1.66	TRY 1.67	TRY 1.62	TRY 1.64	525,688,410
2026-04-08	TRY 1.67	TRY 1.68	TRY 1.65	TRY 1.66	688,915,920
2026-04-07	TRY 1.69	TRY 1.71	TRY 1.61	TRY 1.61	519,186,830
2026-04-06	TRY 1.67	TRY 1.70	TRY 1.67	TRY 1.69	549,641,860
2026-04-03	TRY 1.68	TRY 1.69	TRY 1.65	TRY 1.66	522,337,800
2026-04-02	TRY 1.64	TRY 1.71	TRY 1.63	TRY 1.68	666,685,570
2026-04-01	TRY 1.66	TRY 1.68	TRY 1.64	TRY 1.65	365,090,470
2026-03-31	TRY 1.66	TRY 1.66	TRY 1.62	TRY 1.64	288,678,020
2026-03-30	TRY 1.63	TRY 1.67	TRY 1.63	TRY 1.65	541,764,640
2026-03-27	TRY 1.65	TRY 1.67	TRY 1.62	TRY 1.63	260,591,730
2026-03-26	TRY 1.70	TRY 1.74	TRY 1.65	TRY 1.65	621,031,740
2026-03-25	TRY 1.68	TRY 1.74	TRY 1.63	TRY 1.69	74,396,754
2026-03-24	TRY 1.70	TRY 1.75	TRY 1.65	TRY 1.66	700,196,420
2026-03-23	TRY 1.59	TRY 1.72	TRY 1.59	TRY 1.68	494,665,150
2026-03-19	TRY 1.53	TRY 1.57	TRY 1.53	TRY 1.57	168,112,730
2026-03-18	TRY 1.57	TRY 1.58	TRY 1.54	TRY 1.54	219,077,940
2026-03-17	TRY 1.55	TRY 1.59	TRY 1.55	TRY 1.57	454,808,730
2026-03-16	TRY 1.55	TRY 1.56	TRY 1.53	TRY 1.54	201,243,050
2026-03-13	TRY 1.60	TRY 1.61	TRY 1.53	TRY 1.53	688,204,710
2026-03-12	TRY 1.52	TRY 1.63	TRY 1.52	TRY 1.60	973,196,170
2026-03-11	TRY 1.52	TRY 1.53	TRY 1.50	TRY 1.52	347,932,410
2026-03-10	TRY 1.49	TRY 1.52	TRY 1.48	TRY 1.51	457,718,580
2026-03-09	TRY 1.47	TRY 1.51	TRY 1.45	TRY 1.47	436,803,110
2026-03-06	TRY 1.51	TRY 1.52	TRY 1.49	TRY 1.49	331,395,520
2026-03-05	TRY 1.50	TRY 1.52	TRY 1.50	TRY 1.50	275,354,530
2026-03-04	TRY 1.50	TRY 1.52	TRY 1.49	TRY 1.49	433,994,010
2026-03-03	TRY 1.51	TRY 1.55	TRY 1.49	TRY 1.50	476,406,880
2026-03-02	TRY 1.50	TRY 1.54	TRY 1.48	TRY 1.51	672,649,900
2026-02-27	TRY 1.66	TRY 1.67	TRY 1.59	TRY 1.61	529,298,860
2026-02-26	TRY 1.67	TRY 1.68	TRY 1.65	TRY 1.65	362,345,130
2026-02-25	TRY 1.69	TRY 1.70	TRY 1.65	TRY 1.67	366,050,040
2026-02-24	TRY 1.71	TRY 1.72	TRY 1.68	TRY 1.68	313,361,530
2026-02-23	TRY 1.73	TRY 1.76	TRY 1.71	TRY 1.71	390,466,310
2026-02-20	TRY 1.72	TRY 1.74	TRY 1.68	TRY 1.71	549,333,930
2026-02-19	TRY 1.81	TRY 1.82	TRY 1.69	TRY 1.71	650,123,510
2026-02-18	TRY 1.88	TRY 1.93	TRY 1.79	TRY 1.79	539,269,400
2026-02-17	TRY 1.92	TRY 1.94	TRY 1.85	TRY 1.87	894,142,890
2026-02-16	TRY 1.87	TRY 1.93	TRY 1.86	TRY 1.92	819,117,560
2026-02-13	TRY 1.84	TRY 1.87	TRY 1.82	TRY 1.85	865,990,670
2026-02-12	TRY 1.77	TRY 1.88	TRY 1.77	TRY 1.84	85,231,581
2026-02-11	TRY 1.80	TRY 1.81	TRY 1.75	TRY 1.76	385,181,680
2026-02-10	TRY 1.83	TRY 1.87	TRY 1.79	TRY 1.80	675,046,300
2026-02-09	TRY 1.81	TRY 1.85	TRY 1.81	TRY 1.82	562,624,460
2026-02-06	TRY 1.81	TRY 1.86	TRY 1.78	TRY 1.79	501,595,620
2026-02-05	TRY 1.88	TRY 1.94	TRY 1.80	TRY 1.80	679,735,150
2026-02-04	TRY 2.06	TRY 2.07	TRY 1.88	TRY 1.88	335,721,890
2026-02-03	TRY 1.84	TRY 1.96	TRY 1.84	TRY 1.96	1,016,862,000
2026-02-02	TRY 1.74	TRY 1.88	TRY 1.72	TRY 1.79	22,987,843
2026-01-30	TRY 1.88	TRY 1.88	TRY 1.75	TRY 1.77	155,051,380
2026-01-29	TRY 1.82	TRY 1.97	TRY 1.82	TRY 1.92	858,386,940
2026-01-28	TRY 1.75	TRY 1.85	TRY 1.74	TRY 1.80	120,368,550
2026-01-27	TRY 1.76	TRY 1.78	TRY 1.73	TRY 1.74	658,208,910
2026-01-26	TRY 1.75	TRY 1.76	TRY 1.72	TRY 1.75	457,689,400
2026-01-23	TRY 2.09	TRY 2.10	TRY 2.07	TRY 2.08	246,441,290
2026-01-22	TRY 2.07	TRY 2.10	TRY 2.06	TRY 2.08	300,590,810
2026-01-21	TRY 2.09	TRY 2.10	TRY 2.04	TRY 2.06	210,575,170
2026-01-20	TRY 2.12	TRY 2.17	TRY 2.08	TRY 2.09	335,621,500
2026-01-19	TRY 2.10	TRY 2.13	TRY 2.09	TRY 2.11	470,397,780
2026-01-16	TRY 2.11	TRY 2.12	TRY 2.08	TRY 2.09	326,554,470
2026-01-15	TRY 2.08	TRY 2.11	TRY 2.07	TRY 2.10	371,213,560
2026-01-14	TRY 2.11	TRY 2.15	TRY 2.07	TRY 2.07	515,016,570
2026-01-13	TRY 2.06	TRY 2.15	TRY 2.05	TRY 2.10	533,351,760
2026-01-12	TRY 2.03	TRY 2.08	TRY 2.03	TRY 2.04	334,045,830
2026-01-09	TRY 2.06	TRY 2.06	TRY 2.01	TRY 2.02	183,097,740
2026-01-08	TRY 2.05	TRY 2.07	TRY 2.01	TRY 2.05	313,481,040
2026-01-07	TRY 2.11	TRY 2.13	TRY 2.05	TRY 2.05	267,082,620
2026-01-06	TRY 2.13	TRY 2.15	TRY 2.09	TRY 2.10	334,210,790
2026-01-05	TRY 2.06	TRY 2.20	TRY 2.06	TRY 2.13	783,788,800
2026-01-02	TRY 2.01	TRY 2.05	TRY 2.01	TRY 2.04	269,411,160
2025-12-31	TRY 2.02	TRY 2.04	TRY 2.00	TRY 2.00	199,039,520
2025-12-30	TRY 2.03	TRY 2.05	TRY 1.97	TRY 2.01	297,244,110
2025-12-29	TRY 2.07	TRY 2.07	TRY 2.01	TRY 2.02	299,541,890
2025-12-26	TRY 2.12	TRY 2.13	TRY 2.05	TRY 2.07	259,784,640
2025-12-25	TRY 2.11	TRY 2.14	TRY 2.10	TRY 2.11	193,631,190
2025-12-24	TRY 2.19	TRY 2.21	TRY 2.09	TRY 2.10	407,100,500
2025-12-23	TRY 2.12	TRY 2.23	TRY 2.11	TRY 2.19	681,047,410
2025-12-22	TRY 2.15	TRY 2.16	TRY 2.10	TRY 2.12	287,277,160
2025-12-19	TRY 2.16	TRY 2.17	TRY 2.13	TRY 2.14	207,010,990
2025-12-18	TRY 2.16	TRY 2.18	TRY 2.13	TRY 2.15	304,535,810
2025-12-17	TRY 2.21	TRY 2.24	TRY 2.14	TRY 2.15	314,579,730
2025-12-16	TRY 2.25	TRY 2.28	TRY 2.18	TRY 2.20	351,431,110
2025-12-15	TRY 2.29	TRY 2.31	TRY 2.23	TRY 2.24	429,299,470
2025-12-12	TRY 2.23	TRY 2.32	TRY 2.20	TRY 2.28	837,183,890
2025-12-11	TRY 2.14	TRY 2.26	TRY 2.14	TRY 2.21	821,626,770
2025-12-10	TRY 2.19	TRY 2.23	TRY 2.13	TRY 2.13	436,052,360
2025-12-09	TRY 2.13	TRY 2.21	TRY 2.09	TRY 2.18	552,130,360
2025-12-08	TRY 2.12	TRY 2.15	TRY 2.11	TRY 2.12	242,753,640
2025-12-05	TRY 2.09	TRY 2.14	TRY 2.07	TRY 2.11	385,864,240
2025-12-04	TRY 2.16	TRY 2.17	TRY 2.08	TRY 2.09	324,383,280
2025-12-03	TRY 2.17	TRY 2.20	TRY 2.14	TRY 2.15	512,272,540
2025-12-02	TRY 2.16	TRY 2.22	TRY 2.14	TRY 2.16	605,649,780
2025-12-01	TRY 2.11	TRY 2.17	TRY 2.10	TRY 2.15	337,662,680
2025-11-28	TRY 2.17	TRY 2.18	TRY 2.09	TRY 2.11	360,178,780
2025-11-27	TRY 2.16	TRY 2.19	TRY 2.15	TRY 2.16	386,495,600
2025-11-26	TRY 2.22	TRY 2.26	TRY 2.14	TRY 2.14	522,058,710
2025-11-25	TRY 2.31	TRY 2.32	TRY 2.20	TRY 2.22	495,980,970
2025-11-24	TRY 2.26	TRY 2.34	TRY 2.24	TRY 2.29	751,592,950
2025-11-21	TRY 2.24	TRY 2.31	TRY 2.23	TRY 2.26	683,268,480
2025-11-20	TRY 2.28	TRY 2.30	TRY 2.23	TRY 2.24	478,339,260
2025-11-19	TRY 2.32	TRY 2.36	TRY 2.26	TRY 2.27	544,954,050
2025-11-18	TRY 2.27	TRY 2.36	TRY 2.24	TRY 2.30	802,332,370
2025-11-17	TRY 2.41	TRY 2.48	TRY 2.28	TRY 2.28	899,293,410
2025-11-14	TRY 2.49	TRY 2.53	TRY 2.34	TRY 2.38	1,060,629,300
2025-11-13	TRY 2.23	TRY 2.44	TRY 2.21	TRY 2.44	984,379,730
2025-11-12	TRY 2.30	TRY 2.37	TRY 2.21	TRY 2.22	886,486,640
2025-11-11	TRY 2.52	TRY 2.53	TRY 2.34	TRY 2.34	816,821,260
2025-11-10	TRY 2.75	TRY 2.77	TRY 2.58	TRY 2.60	996,875,970
2025-11-07	TRY 2.70	TRY 2.87	TRY 2.69	TRY 2.71	332,262,280
2025-11-06	TRY 2.56	TRY 2.79	TRY 2.55	TRY 2.68	136,209,330
2025-11-05	TRY 2.58	TRY 2.63	TRY 2.46	TRY 2.54	184,736,790
2025-11-04	TRY 2.47	TRY 2.64	TRY 2.45	TRY 2.54	158,499,890
2025-11-03	TRY 2.45	TRY 2.55	TRY 2.43	TRY 2.46	778,870,220
2025-10-31	TRY 2.26	TRY 2.47	TRY 2.23	TRY 2.42	570,500,690
2025-10-30	TRY 2.28	TRY 2.32	TRY 2.23	TRY 2.25	737,359,400
2025-10-28	TRY 2.31	TRY 2.33	TRY 2.24	TRY 2.24	250,721,730
2025-10-27	TRY 2.28	TRY 2.38	TRY 2.26	TRY 2.30	853,559,890
2025-10-24	TRY 2.14	TRY 2.32	TRY 2.14	TRY 2.26	23,065,507
2025-10-23	TRY 2.37	TRY 2.37	TRY 2.14	TRY 2.14	467,098,770
2025-10-22	TRY 1.98	TRY 2.16	TRY 1.97	TRY 2.16	881,217,570
2025-10-21	TRY 2.01	TRY 2.01	TRY 1.96	TRY 1.97	305,039,360
2025-10-20	TRY 2.01	TRY 2.03	TRY 1.96	TRY 2.00	413,493,220
2025-10-17	TRY 2.01	TRY 2.03	TRY 1.93	TRY 1.99	508,895,390
2025-10-16	TRY 2.06	TRY 2.09	TRY 2.00	TRY 2.01	457,178,910
2025-10-15	TRY 2.06	TRY 2.09	TRY 2.02	TRY 2.05	448,752,560
2025-10-14	TRY 2.10	TRY 2.13	TRY 2.03	TRY 2.04	421,758,390
2025-10-13	TRY 2.10	TRY 2.18	TRY 2.08	TRY 2.09	511,370,450
2025-10-10	TRY 2.03	TRY 2.16	TRY 2.01	TRY 2.13	872,296,330
2025-10-09	TRY 2.04	TRY 2.11	TRY 2.01	TRY 2.02	564,483,600