Coca-Cola Içecek Anonim Sirketi (CCOLA) Price History

Daily open, high, low, close and volume for Coca-Cola Içecek Anonim Sirketi (CCOLA) from 2025-10-09 to 2026-10-19, newest first.

‹ CCOLA price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	TRY 76.85	TRY 77.70	TRY 73.75	TRY 74.90	7,891,092
2026-10-16	TRY 78.50	TRY 79.75	TRY 76.20	TRY 76.85	6,365,740
2026-10-15	TRY 81.05	TRY 82.00	TRY 79.65	TRY 79.75	4,968,369
2026-10-14	TRY 83.65	TRY 84.55	TRY 80.00	TRY 81.05	7,419,763
2026-10-13	TRY 82.40	TRY 84.05	TRY 82.25	TRY 83.65	2,513,264
2026-10-12	TRY 83.75	TRY 84.35	TRY 81.95	TRY 82.45	4,340,456
2026-10-09	TRY 80.45	TRY 84.25	TRY 80.45	TRY 83.75	5,298,842
2026-10-08	TRY 82.00	TRY 82.45	TRY 79.00	TRY 80.40	6,194,831
2026-10-07	TRY 81.00	TRY 82.55	TRY 80.85	TRY 82.50	5,159,817
2026-10-06	TRY 80.35	TRY 82.10	TRY 80.10	TRY 82.10	7,065,421
2026-10-05	TRY 79.35	TRY 80.15	TRY 79.10	TRY 80.15	2,188,087
2026-10-02	TRY 77.35	TRY 79.15	TRY 77.35	TRY 79.15	3,748,515
2026-10-01	TRY 77.45	TRY 80.10	TRY 77.45	TRY 77.85	4,240,728
2026-09-30	TRY 78.10	TRY 79.10	TRY 77.20	TRY 77.45	4,949,613
2026-09-29	TRY 76.85	TRY 79.00	TRY 76.85	TRY 78.60	3,673,363
2026-09-28	TRY 77.45	TRY 77.60	TRY 75.95	TRY 77.20	4,093,829
2026-09-25	TRY 77.20	TRY 77.90	TRY 75.75	TRY 77.90	5,234,838
2026-09-24	TRY 78.00	TRY 78.60	TRY 76.90	TRY 77.00	4,422,798
2026-09-23	TRY 79.00	TRY 79.45	TRY 77.60	TRY 77.85	6,721,447
2026-09-22	TRY 80.10	TRY 80.70	TRY 78.30	TRY 78.60	4,744,949
2026-09-21	TRY 81.00	TRY 81.00	TRY 77.95	TRY 80.10	4,668,752
2026-09-18	TRY 80.00	TRY 80.35	TRY 79.05	TRY 80.00	4,304,830
2026-09-17	TRY 75.05	TRY 80.60	TRY 75.05	TRY 80.40	8,243,211
2026-09-16	TRY 77.15	TRY 78.50	TRY 74.60	TRY 76.50	7,426,962
2026-09-15	TRY 80.65	TRY 80.65	TRY 76.65	TRY 78.00	9,258,085
2026-09-14	TRY 80.25	TRY 81.55	TRY 79.25	TRY 80.65	3,797,100
2026-09-11	TRY 79.90	TRY 80.20	TRY 78.80	TRY 80.20	4,344,325
2026-09-10	TRY 80.95	TRY 80.95	TRY 78.25	TRY 79.50	5,731,248
2026-09-09	TRY 81.65	TRY 81.65	TRY 79.85	TRY 80.00	8,053,603
2026-09-08	TRY 79.75	TRY 81.70	TRY 79.00	TRY 81.70	5,159,216
2026-09-07	TRY 79.00	TRY 79.90	TRY 78.60	TRY 79.45	3,714,024
2026-09-04	TRY 78.40	TRY 79.35	TRY 77.85	TRY 79.00	3,677,283
2026-09-03	TRY 78.35	TRY 79.35	TRY 77.00	TRY 78.80	5,294,794
2026-09-02	TRY 76.75	TRY 78.35	TRY 75.75	TRY 78.35	5,713,063
2026-09-01	TRY 75.90	TRY 77.40	TRY 75.45	TRY 76.75	5,763,505
2026-08-31	TRY 77.90	TRY 78.05	TRY 75.20	TRY 75.20	8,439,864
2026-08-28	TRY 77.70	TRY 78.05	TRY 77.45	TRY 77.65	2,621,071
2026-08-27	TRY 80.25	TRY 80.35	TRY 77.50	TRY 77.50	3,719,138
2026-08-26	TRY 77.30	TRY 79.30	TRY 77.30	TRY 78.95	6,019,421
2026-08-25	TRY 79.70	TRY 79.85	TRY 77.15	TRY 77.20	8,872,668
2026-08-24	TRY 79.95	TRY 81.00	TRY 78.30	TRY 79.85	13,335,497
2026-08-21	TRY 82.20	TRY 83.70	TRY 81.45	TRY 83.20	5,267,008
2026-08-20	TRY 82.10	TRY 82.90	TRY 81.15	TRY 81.30	4,672,974
2026-08-19	TRY 82.20	TRY 82.70	TRY 81.55	TRY 82.00	7,442,716
2026-08-18	TRY 80.15	TRY 82.95	TRY 79.80	TRY 82.25	7,146,662
2026-08-17	TRY 82.20	TRY 82.30	TRY 80.00	TRY 80.35	6,978,402
2026-08-14	TRY 85.15	TRY 85.30	TRY 82.10	TRY 82.20	5,782,395
2026-08-13	TRY 84.00	TRY 85.20	TRY 82.65	TRY 84.95	8,184,013
2026-08-12	TRY 86.65	TRY 87.10	TRY 83.15	TRY 83.25	19,441,422
2026-08-11	TRY 89.90	TRY 89.90	TRY 85.05	TRY 86.65	11,807,242
2026-08-10	TRY 89.40	TRY 91.20	TRY 89.00	TRY 90.05	5,118,941
2026-08-07	TRY 87.75	TRY 90.55	TRY 87.75	TRY 89.00	4,367,591
2026-08-06	TRY 88.50	TRY 88.50	TRY 86.30	TRY 87.70	3,663,210
2026-08-05	TRY 87.00	TRY 88.50	TRY 86.65	TRY 87.95	4,069,090
2026-08-04	TRY 87.00	TRY 87.55	TRY 86.00	TRY 87.20	5,897,026
2026-08-03	TRY 91.10	TRY 92.15	TRY 87.00	TRY 87.00	4,520,315
2026-07-31	TRY 90.20	TRY 91.05	TRY 88.40	TRY 91.05	5,725,858
2026-07-30	TRY 92.95	TRY 92.95	TRY 90.50	TRY 90.50	3,693,852
2026-07-29	TRY 91.90	TRY 93.40	TRY 90.35	TRY 91.45	7,223,252
2026-07-28	TRY 88.50	TRY 92.90	TRY 88.35	TRY 91.90	5,694,341
2026-07-27	TRY 91.40	TRY 93.00	TRY 88.25	TRY 89.10	5,747,577
2026-07-24	TRY 91.15	TRY 91.70	TRY 89.60	TRY 91.15	3,672,550
2026-07-23	TRY 92.40	TRY 92.80	TRY 90.40	TRY 91.10	6,417,241
2026-07-22	TRY 92.65	TRY 93.50	TRY 91.20	TRY 92.00	6,432,424
2026-07-21	TRY 91.00	TRY 92.60	TRY 90.10	TRY 92.35	5,628,287
2026-07-20	TRY 87.55	TRY 90.85	TRY 86.95	TRY 90.85	4,894,413
2026-07-17	TRY 90.00	TRY 90.20	TRY 87.25	TRY 87.55	4,673,708
2026-07-16	TRY 84.00	TRY 90.00	TRY 84.00	TRY 90.00	8,535,944
2026-07-14	TRY 82.40	TRY 84.25	TRY 81.65	TRY 84.05	4,760,027
2026-07-13	TRY 84.10	TRY 84.20	TRY 81.60	TRY 82.40	2,475,014
2026-07-10	TRY 82.50	TRY 85.15	TRY 82.20	TRY 84.45	4,878,968
2026-07-09	TRY 84.50	TRY 84.55	TRY 81.10	TRY 82.40	4,673,873
2026-07-08	TRY 85.45	TRY 85.75	TRY 83.10	TRY 84.00	5,811,988
2026-07-07	TRY 82.40	TRY 85.35	TRY 79.75	TRY 85.35	6,293,892
2026-07-06	TRY 87.50	TRY 87.50	TRY 80.35	TRY 82.40	9,535,497
2026-07-03	TRY 82.65	TRY 85.80	TRY 82.50	TRY 85.80	5,253,368
2026-07-02	TRY 81.95	TRY 83.70	TRY 81.95	TRY 82.65	3,624,152
2026-07-01	TRY 83.15	TRY 83.15	TRY 80.85	TRY 81.95	8,420,513
2026-06-30	TRY 82.90	TRY 84.05	TRY 82.35	TRY 83.05	3,580,961
2026-06-29	TRY 82.00	TRY 83.75	TRY 82.00	TRY 82.95	5,039,875
2026-06-26	TRY 79.15	TRY 82.70	TRY 79.10	TRY 81.25	8,248,297
2026-06-25	TRY 76.95	TRY 79.65	TRY 76.95	TRY 79.15	4,908,390
2026-06-24	TRY 77.60	TRY 78.15	TRY 76.50	TRY 76.95	3,488,418
2026-06-23	TRY 77.15	TRY 78.35	TRY 76.75	TRY 77.60	4,699,783
2026-06-22	TRY 80.20	TRY 80.45	TRY 77.05	TRY 77.15	5,663,133
2026-06-19	TRY 80.15	TRY 80.65	TRY 79.40	TRY 80.10	4,945,345
2026-06-18	TRY 80.70	TRY 81.30	TRY 78.90	TRY 80.15	6,616,666
2026-06-17	TRY 80.55	TRY 80.95	TRY 79.00	TRY 80.20	3,414,122
2026-06-16	TRY 82.70	TRY 83.15	TRY 79.75	TRY 80.10	5,823,430
2026-06-15	TRY 84.50	TRY 84.90	TRY 82.50	TRY 82.50	5,364,285
2026-06-12	TRY 79.25	TRY 82.50	TRY 78.80	TRY 82.50	5,823,658
2026-06-11	TRY 80.00	TRY 80.00	TRY 77.90	TRY 78.50	6,545,552
2026-06-10	TRY 78.25	TRY 79.85	TRY 77.40	TRY 79.10	5,992,756
2026-06-09	TRY 81.15	TRY 81.15	TRY 77.90	TRY 78.35	7,875,198
2026-06-08	TRY 78.05	TRY 80.50	TRY 77.90	TRY 79.90	6,611,536
2026-06-05	TRY 78.00	TRY 79.05	TRY 75.35	TRY 78.80	12,515,759
2026-06-04	TRY 82.40	TRY 83.10	TRY 78.40	TRY 78.80	13,185,075
2026-06-03	TRY 85.40	TRY 85.50	TRY 81.15	TRY 82.00	6,790,340
2026-06-02	TRY 81.90	TRY 85.40	TRY 81.90	TRY 84.90	8,449,177
2026-06-01	TRY 80.05	TRY 82.65	TRY 80.05	TRY 81.50	4,786,893
2026-05-26	TRY 80.80	TRY 81.30	TRY 79.70	TRY 80.05	1,131,634
2026-05-25	TRY 80.80	TRY 82.15	TRY 79.95	TRY 80.80	3,038,668
2026-05-22	TRY 76.50	TRY 82.20	TRY 76.50	TRY 80.75	10,931,878
2026-05-21	TRY 82.35	TRY 82.35	TRY 78.25	TRY 79.80	3,904,533
2026-05-20	TRY 82.55	TRY 82.75	TRY 79.60	TRY 81.75	5,248,227
2026-05-18	TRY 81.60	TRY 84.25	TRY 80.90	TRY 81.15	6,270,614
2026-05-15	TRY 82.85	TRY 82.95	TRY 80.20	TRY 82.95	4,299,488
2026-05-14	TRY 83.50	TRY 83.90	TRY 81.30	TRY 83.00	5,227,644
2026-05-13	TRY 84.90	TRY 85.35	TRY 81.85	TRY 83.45	9,016,517
2026-05-12	TRY 87.70	TRY 87.90	TRY 84.50	TRY 85.50	7,184,478
2026-05-11	TRY 87.05	TRY 89.20	TRY 85.95	TRY 87.75	8,102,984
2026-05-08	TRY 85.50	TRY 87.30	TRY 84.10	TRY 86.65	7,950,656
2026-05-07	TRY 84.85	TRY 87.50	TRY 84.25	TRY 85.40	13,349,984
2026-05-06	TRY 81.05	TRY 86.90	TRY 80.70	TRY 84.85	15,581,812
2026-05-05	TRY 79.95	TRY 80.60	TRY 78.30	TRY 79.85	11,804,839
2026-05-04	TRY 75.20	TRY 77.00	TRY 74.15	TRY 76.85	5,525,151
2026-04-30	TRY 74.85	TRY 75.85	TRY 71.85	TRY 75.00	4,072,854
2026-04-29	TRY 75.60	TRY 76.40	TRY 74.25	TRY 74.65	3,080,551
2026-04-28	TRY 75.35	TRY 76.05	TRY 74.70	TRY 75.45	3,880,610
2026-04-27	TRY 77.15	TRY 77.20	TRY 74.70	TRY 74.70	6,161,227
2026-04-24	TRY 80.00	TRY 80.00	TRY 76.50	TRY 76.85	4,331,655
2026-04-22	TRY 80.10	TRY 81.45	TRY 76.20	TRY 78.40	3,752,737
2026-04-21	TRY 80.40	TRY 82.35	TRY 79.60	TRY 79.75	3,246,667
2026-04-20	TRY 79.00	TRY 80.60	TRY 77.50	TRY 80.10	3,651,669
2026-04-17	TRY 79.90	TRY 80.00	TRY 75.95	TRY 79.15	5,123,731
2026-04-16	TRY 76.55	TRY 79.25	TRY 76.55	TRY 78.35	3,737,096
2026-04-15	TRY 75.30	TRY 76.95	TRY 74.60	TRY 76.30	1,936,179
2026-04-14	TRY 77.10	TRY 77.10	TRY 74.60	TRY 75.30	3,173,187
2026-04-13	TRY 71.50	TRY 75.50	TRY 71.35	TRY 74.75	5,576,184
2026-04-10	TRY 71.30	TRY 73.50	TRY 71.05	TRY 73.50	3,487,004
2026-04-09	TRY 70.60	TRY 72.00	TRY 70.20	TRY 70.95	2,864,144
2026-04-08	TRY 71.50	TRY 71.50	TRY 68.30	TRY 71.00	4,699,761
2026-04-07	TRY 66.95	TRY 67.80	TRY 66.75	TRY 67.00	3,812,517
2026-04-06	TRY 66.50	TRY 67.50	TRY 66.35	TRY 66.75	2,797,717
2026-04-03	TRY 68.90	TRY 68.95	TRY 65.95	TRY 66.50	3,195,274
2026-04-02	TRY 69.55	TRY 70.20	TRY 68.25	TRY 68.35	2,421,172
2026-04-01	TRY 70.80	TRY 71.15	TRY 69.05	TRY 69.70	2,562,859
2026-03-31	TRY 65.90	TRY 70.55	TRY 65.90	TRY 70.45	8,746,666
2026-03-30	TRY 68.30	TRY 68.30	TRY 65.65	TRY 65.65	2,746,913
2026-03-27	TRY 70.70	TRY 71.20	TRY 68.35	TRY 68.35	2,398,005
2026-03-26	TRY 69.05	TRY 70.75	TRY 68.70	TRY 70.70	3,221,742
2026-03-25	TRY 72.30	TRY 73.10	TRY 69.00	TRY 69.00	6,965,565
2026-03-24	TRY 70.30	TRY 72.35	TRY 69.20	TRY 71.75	5,614,794
2026-03-23	TRY 70.50	TRY 72.00	TRY 68.90	TRY 70.80	4,039,937
2026-03-19	TRY 70.90	TRY 72.45	TRY 69.60	TRY 71.50	4,079,971
2026-03-18	TRY 70.75	TRY 71.80	TRY 70.35	TRY 71.35	3,540,862
2026-03-17	TRY 70.20	TRY 70.95	TRY 70.15	TRY 70.40	1,410,969
2026-03-16	TRY 70.05	TRY 70.70	TRY 69.55	TRY 70.15	1,494,212
2026-03-13	TRY 70.90	TRY 71.05	TRY 69.70	TRY 70.00	2,197,585
2026-03-12	TRY 70.25	TRY 71.30	TRY 70.05	TRY 71.10	6,305,897
2026-03-11	TRY 70.35	TRY 71.70	TRY 69.45	TRY 71.00	5,870,093
2026-03-10	TRY 69.00	TRY 72.80	TRY 68.95	TRY 71.10	10,664,016
2026-03-09	TRY 67.15	TRY 69.95	TRY 67.10	TRY 67.55	8,629,624
2026-03-06	TRY 72.80	TRY 72.80	TRY 68.80	TRY 70.40	8,504,664
2026-03-05	TRY 68.85	TRY 71.85	TRY 68.50	TRY 71.50	6,170,702
2026-03-04	TRY 65.10	TRY 70.00	TRY 64.95	TRY 68.90	7,513,675
2026-03-03	TRY 69.75	TRY 70.65	TRY 65.80	TRY 65.80	5,964,697
2026-03-02	TRY 65.00	TRY 71.00	TRY 65.00	TRY 69.75	8,524,320
2026-02-27	TRY 71.00	TRY 71.95	TRY 68.50	TRY 71.20	11,746,225
2026-02-26	TRY 71.85	TRY 72.60	TRY 70.75	TRY 71.60	4,588,155
2026-02-25	TRY 74.60	TRY 74.85	TRY 71.40	TRY 72.45	4,398,026
2026-02-24	TRY 74.00	TRY 74.25	TRY 72.85	TRY 74.25	4,656,446
2026-02-23	TRY 74.60	TRY 75.15	TRY 73.55	TRY 74.15	6,771,033
2026-02-20	TRY 74.40	TRY 75.00	TRY 72.95	TRY 73.65	13,365,275
2026-02-19	TRY 78.50	TRY 78.50	TRY 73.95	TRY 75.10	6,423,233
2026-02-18	TRY 78.45	TRY 79.00	TRY 76.90	TRY 77.65	5,238,367
2026-02-17	TRY 79.90	TRY 80.10	TRY 78.50	TRY 78.50	3,820,192
2026-02-16	TRY 79.20	TRY 80.40	TRY 78.45	TRY 79.90	6,719,183
2026-02-13	TRY 78.00	TRY 79.05	TRY 76.25	TRY 79.05	11,574,405
2026-02-12	TRY 75.05	TRY 77.50	TRY 74.90	TRY 77.50	6,348,728
2026-02-11	TRY 75.40	TRY 75.40	TRY 73.50	TRY 75.40	5,821,784
2026-02-10	TRY 75.75	TRY 76.20	TRY 75.10	TRY 75.75	4,736,067
2026-02-09	TRY 73.70	TRY 75.70	TRY 73.70	TRY 75.50	4,268,718
2026-02-06	TRY 73.50	TRY 73.60	TRY 71.85	TRY 72.95	4,565,838
2026-02-05	TRY 75.45	TRY 75.85	TRY 73.55	TRY 73.55	4,559,064
2026-02-04	TRY 75.00	TRY 76.40	TRY 73.75	TRY 75.65	8,147,386
2026-02-03	TRY 74.00	TRY 74.60	TRY 73.50	TRY 74.50	7,229,189
2026-02-02	TRY 71.50	TRY 73.70	TRY 69.45	TRY 73.30	8,427,465
2026-01-30	TRY 72.00	TRY 72.55	TRY 71.20	TRY 71.90	9,252,748
2026-01-29	TRY 74.40	TRY 74.60	TRY 71.40	TRY 72.00	18,313,292
2026-01-28	TRY 73.25	TRY 74.75	TRY 73.00	TRY 73.40	8,082,650
2026-01-27	TRY 71.80	TRY 73.50	TRY 71.25	TRY 73.10	7,748,443
2026-01-26	TRY 70.50	TRY 71.85	TRY 70.00	TRY 71.20	8,096,014
2026-01-23	TRY 70.00	TRY 70.90	TRY 69.10	TRY 70.50	9,351,899
2026-01-22	TRY 69.00	TRY 69.50	TRY 68.40	TRY 69.35	5,543,452
2026-01-21	TRY 69.90	TRY 70.05	TRY 68.25	TRY 68.90	5,257,411
2026-01-20	TRY 69.90	TRY 70.85	TRY 68.95	TRY 69.90	11,468,956
2026-01-19	TRY 74.05	TRY 74.60	TRY 69.90	TRY 69.90	11,777,595
2026-01-16	TRY 69.00	TRY 74.05	TRY 67.80	TRY 74.05	13,455,132
2026-01-15	TRY 67.40	TRY 69.45	TRY 67.05	TRY 68.70	10,982,486
2026-01-14	TRY 63.65	TRY 68.05	TRY 62.95	TRY 67.50	19,212,878
2026-01-13	TRY 62.20	TRY 63.35	TRY 61.55	TRY 63.20	7,383,538
2026-01-12	TRY 63.20	TRY 63.65	TRY 62.15	TRY 62.20	7,537,478
2026-01-09	TRY 62.50	TRY 63.25	TRY 62.15	TRY 62.45	5,825,055
2026-01-08	TRY 61.55	TRY 62.50	TRY 61.10	TRY 62.35	6,510,157
2026-01-07	TRY 62.20	TRY 62.90	TRY 61.05	TRY 61.50	9,932,868
2026-01-06	TRY 61.35	TRY 62.65	TRY 61.00	TRY 62.05	8,232,421
2026-01-05	TRY 59.30	TRY 61.85	TRY 58.75	TRY 61.45	8,925,393
2026-01-02	TRY 58.80	TRY 59.95	TRY 57.85	TRY 59.30	6,557,405
2025-12-31	TRY 58.80	TRY 59.10	TRY 58.20	TRY 58.80	3,506,417
2025-12-30	TRY 58.05	TRY 59.40	TRY 56.85	TRY 58.80	6,733,616
2025-12-29	TRY 60.05	TRY 60.35	TRY 58.05	TRY 58.05	4,228,800
2025-12-26	TRY 60.30	TRY 60.75	TRY 59.45	TRY 60.05	2,945,402
2025-12-25	TRY 59.25	TRY 60.70	TRY 59.00	TRY 60.30	2,723,650
2025-12-24	TRY 60.00	TRY 60.00	TRY 59.00	TRY 59.15	2,554,483
2025-12-23	TRY 60.15	TRY 60.15	TRY 59.20	TRY 59.90	4,465,475
2025-12-22	TRY 59.25	TRY 60.50	TRY 59.10	TRY 60.15	5,172,647
2025-12-19	TRY 60.00	TRY 60.30	TRY 59.25	TRY 59.25	3,859,322
2025-12-18	TRY 59.50	TRY 61.10	TRY 59.15	TRY 60.30	5,254,600
2025-12-17	TRY 60.45	TRY 60.60	TRY 59.45	TRY 59.50	3,748,758
2025-12-16	TRY 60.35	TRY 61.00	TRY 59.55	TRY 60.70	7,388,309
2025-12-15	TRY 59.10	TRY 60.45	TRY 58.50	TRY 60.40	13,947,710
2025-12-12	TRY 56.70	TRY 58.90	TRY 56.70	TRY 58.90	9,104,386
2025-12-11	TRY 55.15	TRY 56.70	TRY 54.95	TRY 56.50	7,705,626
2025-12-10	TRY 55.20	TRY 56.05	TRY 54.45	TRY 55.30	13,452,827
2025-12-09	TRY 53.45	TRY 53.85	TRY 52.75	TRY 53.50	5,571,693
2025-12-08	TRY 51.35	TRY 53.35	TRY 51.00	TRY 53.35	8,772,100
2025-12-05	TRY 51.20	TRY 51.20	TRY 50.55	TRY 51.00	4,205,299
2025-12-04	TRY 51.85	TRY 52.00	TRY 50.85	TRY 51.05	3,477,440
2025-12-03	TRY 52.50	TRY 53.00	TRY 51.80	TRY 51.85	4,665,345
2025-12-02	TRY 52.95	TRY 53.45	TRY 52.45	TRY 52.50	3,786,327
2025-12-01	TRY 51.40	TRY 52.95	TRY 51.35	TRY 52.95	4,378,502
2025-11-28	TRY 53.20	TRY 53.40	TRY 51.40	TRY 51.40	5,306,695
2025-11-27	TRY 53.45	TRY 54.05	TRY 52.90	TRY 53.20	4,191,218
2025-11-26	TRY 53.55	TRY 54.15	TRY 52.70	TRY 53.20	9,263,036
2025-11-25	TRY 55.00	TRY 55.05	TRY 53.45	TRY 53.55	5,986,035
2025-11-24	TRY 54.90	TRY 56.15	TRY 54.30	TRY 55.15	6,765,978
2025-11-21	TRY 56.00	TRY 56.05	TRY 54.20	TRY 55.20	7,435,581
2025-11-20	TRY 56.00	TRY 56.35	TRY 55.65	TRY 56.00	4,695,826
2025-11-19	TRY 55.45	TRY 56.00	TRY 55.00	TRY 55.80	7,040,559
2025-11-18	TRY 54.05	TRY 55.60	TRY 54.05	TRY 55.15	5,538,286
2025-11-17	TRY 54.00	TRY 55.15	TRY 54.00	TRY 54.35	6,058,358
2025-11-14	TRY 54.70	TRY 54.80	TRY 53.55	TRY 53.90	6,300,825
2025-11-13	TRY 55.00	TRY 55.80	TRY 54.30	TRY 54.70	7,649,450
2025-11-12	TRY 54.70	TRY 55.30	TRY 53.50	TRY 55.00	5,835,156
2025-11-11	TRY 54.85	TRY 55.50	TRY 52.90	TRY 54.70	8,593,331
2025-11-10	TRY 55.25	TRY 56.05	TRY 54.25	TRY 54.85	7,315,382
2025-11-07	TRY 55.50	TRY 56.05	TRY 54.50	TRY 55.00	7,086,751
2025-11-06	TRY 55.00	TRY 56.05	TRY 54.20	TRY 55.40	13,029,500
2025-11-05	TRY 52.50	TRY 55.05	TRY 52.50	TRY 54.95	19,873,201
2025-11-04	TRY 52.95	TRY 53.00	TRY 51.75	TRY 52.15	5,849,963
2025-11-03	TRY 51.40	TRY 52.90	TRY 51.40	TRY 52.65	8,690,965
2025-10-31	TRY 51.20	TRY 52.00	TRY 50.95	TRY 51.40	6,656,257
2025-10-30	TRY 51.00	TRY 51.65	TRY 50.75	TRY 51.15	6,077,297
2025-10-28	TRY 51.60	TRY 51.80	TRY 50.95	TRY 50.95	3,118,940
2025-10-27	TRY 51.60	TRY 52.00	TRY 51.10	TRY 51.60	7,432,145
2025-10-24	TRY 51.75	TRY 52.50	TRY 51.40	TRY 51.60	13,266,858
2025-10-23	TRY 51.40	TRY 52.30	TRY 51.15	TRY 51.50	10,976,012
2025-10-22	TRY 50.65	TRY 52.25	TRY 50.40	TRY 51.45	11,582,674
2025-10-21	TRY 50.35	TRY 50.95	TRY 49.46	TRY 50.60	10,283,347
2025-10-20	TRY 48.44	TRY 50.45	TRY 47.72	TRY 50.35	21,320,767
2025-10-17	TRY 47.08	TRY 47.82	TRY 46.26	TRY 47.48	10,842,696
2025-10-16	TRY 47.20	TRY 48.76	TRY 47.10	TRY 47.40	18,121,364
2025-10-15	TRY 45.62	TRY 46.70	TRY 45.62	TRY 46.54	6,951,045
2025-10-14	TRY 46.50	TRY 46.78	TRY 45.44	TRY 45.60	4,239,873
2025-10-13	TRY 46.66	TRY 47.04	TRY 46.12	TRY 46.48	4,555,089
2025-10-10	TRY 47.00	TRY 47.92	TRY 46.82	TRY 46.90	6,699,635
2025-10-09	TRY 47.42	TRY 47.58	TRY 46.50	TRY 46.82	5,042,973