Çelik Halat ve Tel Sanayii A.S. (CELHA) Price History

Daily open, high, low, close and volume for Çelik Halat ve Tel Sanayii A.S. (CELHA) from 2025-10-09 to 2026-10-12, newest first.

‹ CELHA price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 33.50	TRY 36.06	TRY 31.90	TRY 33.04	2,281,238
2026-10-09	TRY 31.00	TRY 34.32	TRY 30.66	TRY 33.32	4,644,348
2026-10-08	TRY 30.56	TRY 32.46	TRY 30.56	TRY 31.20	2,437,894
2026-10-07	TRY 29.94	TRY 30.76	TRY 29.64	TRY 30.56	2,088,700
2026-10-06	TRY 28.90	TRY 30.34	TRY 28.80	TRY 29.94	2,170,721
2026-10-05	TRY 28.08	TRY 29.28	TRY 28.08	TRY 28.80	1,525,205
2026-10-02	TRY 26.86	TRY 28.28	TRY 26.76	TRY 28.04	1,612,501
2026-10-01	TRY 26.98	TRY 27.46	TRY 26.60	TRY 27.02	2,301,475
2026-09-30	TRY 26.74	TRY 27.20	TRY 25.28	TRY 26.98	2,873,058
2026-09-29	TRY 27.00	TRY 28.80	TRY 25.90	TRY 26.98	3,004,648
2026-09-28	TRY 27.50	TRY 27.98	TRY 26.48	TRY 27.00	2,675,104
2026-09-25	TRY 27.00	TRY 28.00	TRY 26.94	TRY 27.56	1,727,149
2026-09-24	TRY 26.60	TRY 28.44	TRY 26.36	TRY 27.30	4,319,611
2026-09-23	TRY 24.50	TRY 27.30	TRY 24.50	TRY 26.66	3,548,125
2026-09-22	TRY 23.10	TRY 26.38	TRY 23.10	TRY 25.80	4,619,091
2026-09-21	TRY 26.00	TRY 26.00	TRY 23.70	TRY 24.40	2,309,394
2026-09-18	TRY 26.76	TRY 27.98	TRY 25.26	TRY 26.32	2,649,583
2026-09-17	TRY 26.32	TRY 31.00	TRY 26.28	TRY 28.00	3,693,501
2026-09-16	TRY 29.60	TRY 30.00	TRY 26.56	TRY 28.34	4,176,381
2026-09-15	TRY 28.36	TRY 29.80	TRY 28.36	TRY 29.50	4,988,072
2026-09-14	TRY 27.80	TRY 29.00	TRY 27.14	TRY 28.40	2,732,364
2026-09-11	TRY 26.62	TRY 27.70	TRY 26.24	TRY 27.40	3,033,467
2026-09-10	TRY 26.40	TRY 26.86	TRY 25.84	TRY 26.70	1,152,057
2026-09-09	TRY 25.86	TRY 26.82	TRY 25.70	TRY 26.44	2,992,284
2026-09-08	TRY 24.42	TRY 26.20	TRY 24.42	TRY 25.94	3,031,105
2026-09-07	TRY 24.00	TRY 25.36	TRY 24.00	TRY 24.42	2,510,364
2026-09-04	TRY 24.42	TRY 24.68	TRY 23.50	TRY 24.34	851,845
2026-09-03	TRY 24.80	TRY 25.04	TRY 23.64	TRY 24.60	2,096,446
2026-09-02	TRY 24.72	TRY 25.88	TRY 24.28	TRY 24.74	1,667,262
2026-09-01	TRY 24.62	TRY 25.00	TRY 24.40	TRY 24.70	1,303,833
2026-08-31	TRY 25.46	TRY 25.82	TRY 24.28	TRY 24.56	2,119,056
2026-08-28	TRY 25.22	TRY 25.90	TRY 25.04	TRY 25.52	1,831,648
2026-08-27	TRY 25.80	TRY 26.18	TRY 25.18	TRY 25.48	2,241,080
2026-08-26	TRY 25.76	TRY 26.74	TRY 25.28	TRY 25.98	1,997,826
2026-08-25	TRY 26.40	TRY 27.00	TRY 25.56	TRY 25.74	1,926,110
2026-08-24	TRY 26.48	TRY 27.14	TRY 26.34	TRY 26.34	2,181,131
2026-08-21	TRY 25.96	TRY 26.98	TRY 25.84	TRY 26.48	2,318,364
2026-08-20	TRY 26.08	TRY 26.90	TRY 25.52	TRY 26.44	3,547,866
2026-08-19	TRY 27.18	TRY 27.70	TRY 25.86	TRY 26.08	3,185,281
2026-08-18	TRY 26.06	TRY 27.60	TRY 25.78	TRY 27.20	5,458,995
2026-08-17	TRY 24.68	TRY 26.70	TRY 24.66	TRY 26.04	5,759,735
2026-08-14	TRY 23.26	TRY 25.58	TRY 23.22	TRY 24.66	4,926,282
2026-08-13	TRY 23.30	TRY 24.28	TRY 23.12	TRY 23.50	2,558,016
2026-08-12	TRY 23.10	TRY 24.48	TRY 23.10	TRY 23.32	2,831,094
2026-08-11	TRY 22.90	TRY 25.30	TRY 22.76	TRY 24.50	4,339,401
2026-08-10	TRY 24.98	TRY 26.16	TRY 23.84	TRY 23.98	4,121,608
2026-08-07	TRY 24.56	TRY 24.98	TRY 24.32	TRY 24.98	2,370,336
2026-08-06	TRY 25.62	TRY 26.28	TRY 24.48	TRY 24.82	4,117,761
2026-08-05	TRY 26.80	TRY 27.82	TRY 25.52	TRY 25.60	4,618,973
2026-08-04	TRY 25.54	TRY 27.50	TRY 25.12	TRY 26.60	9,142,322
2026-08-03	TRY 24.90	TRY 27.00	TRY 24.80	TRY 25.86	10,923,236
2026-07-31	TRY 23.40	TRY 25.56	TRY 23.40	TRY 24.56	1,203,858
2026-07-30	TRY 23.86	TRY 24.80	TRY 23.72	TRY 24.00	995,205
2026-07-29	TRY 24.34	TRY 25.58	TRY 23.90	TRY 24.50	1,858,034
2026-07-28	TRY 22.80	TRY 25.48	TRY 22.24	TRY 25.02	3,556,438
2026-07-27	TRY 23.60	TRY 24.48	TRY 22.48	TRY 23.18	1,810,137
2026-07-24	TRY 24.50	TRY 24.74	TRY 23.52	TRY 23.60	1,353,586
2026-07-23	TRY 24.50	TRY 25.02	TRY 23.32	TRY 24.50	1,598,458
2026-07-22	TRY 25.10	TRY 25.40	TRY 24.46	TRY 24.50	1,444,765
2026-07-21	TRY 25.60	TRY 26.06	TRY 24.40	TRY 25.40	2,033,953
2026-07-20	TRY 24.94	TRY 25.90	TRY 24.00	TRY 25.00	2,293,236
2026-07-17	TRY 23.86	TRY 26.22	TRY 22.74	TRY 24.94	5,700,613
2026-07-16	TRY 21.68	TRY 23.84	TRY 20.68	TRY 23.84	3,596,423
2026-07-14	TRY 22.24	TRY 23.98	TRY 21.50	TRY 21.68	3,158,431
2026-07-13	TRY 22.12	TRY 24.20	TRY 21.10	TRY 22.24	5,079,122
2026-07-10	TRY 23.00	TRY 23.70	TRY 21.22	TRY 22.12	5,961,335
2026-07-09	TRY 20.78	TRY 22.38	TRY 20.74	TRY 22.38	5,015,766
2026-07-08	TRY 18.52	TRY 20.36	TRY 18.52	TRY 20.36	4,251,509
2026-07-07	TRY 16.95	TRY 18.52	TRY 16.90	TRY 18.52	2,632,734
2026-07-06	TRY 16.63	TRY 17.70	TRY 16.63	TRY 16.84	1,391,279
2026-07-03	TRY 16.14	TRY 17.89	TRY 16.14	TRY 17.15	1,910,901
2026-07-02	TRY 17.28	TRY 18.20	TRY 17.04	TRY 17.27	1,725,731
2026-07-01	TRY 17.88	TRY 18.53	TRY 17.00	TRY 17.72	3,364,483
2026-06-30	TRY 20.06	TRY 20.22	TRY 18.17	TRY 18.37	9,409,129
2026-06-29	TRY 18.74	TRY 20.32	TRY 18.71	TRY 20.08	11,872,251
2026-06-26	TRY 18.18	TRY 19.32	TRY 18.02	TRY 18.83	8,655,841
2026-06-25	TRY 19.00	TRY 19.46	TRY 18.09	TRY 18.17	9,927,079
2026-06-24	TRY 18.01	TRY 19.45	TRY 17.91	TRY 19.05	19,066,354
2026-06-23	TRY 17.20	TRY 18.87	TRY 17.02	TRY 18.01	18,566,076
2026-06-22	TRY 18.50	TRY 19.31	TRY 17.65	TRY 17.65	21,172,554
2026-06-19	TRY 17.50	TRY 18.37	TRY 17.05	TRY 18.37	30,251,103
2026-06-18	TRY 15.42	TRY 16.70	TRY 15.42	TRY 16.70	14,493,037
2026-06-17	TRY 13.83	TRY 15.19	TRY 13.81	TRY 15.19	18,291,279
2026-06-16	TRY 14.71	TRY 15.07	TRY 13.73	TRY 13.81	9,351,330
2026-06-15	TRY 14.36	TRY 15.67	TRY 14.36	TRY 14.70	15,687,237
2026-06-12	TRY 16.02	TRY 16.37	TRY 14.76	TRY 14.84	10,148,585
2026-06-11	TRY 16.55	TRY 17.92	TRY 15.92	TRY 16.00	15,064,153
2026-06-10	TRY 19.60	TRY 20.44	TRY 17.62	TRY 17.68	17,535,531
2026-06-09	TRY 18.50	TRY 19.99	TRY 18.34	TRY 19.50	15,795,280
2026-06-08	TRY 16.81	TRY 18.87	TRY 16.00	TRY 18.50	21,886,055
2026-06-05	TRY 15.80	TRY 17.46	TRY 15.80	TRY 17.30	32,079,577
2026-06-04	TRY 16.50	TRY 16.77	TRY 15.80	TRY 15.88	23,118,080
2026-06-03	TRY 20.00	TRY 20.10	TRY 17.55	TRY 17.55	17,000,051
2026-06-02	TRY 18.47	TRY 19.80	TRY 17.88	TRY 19.50	29,290,754
2026-06-01	TRY 16.70	TRY 18.28	TRY 16.62	TRY 18.28	16,849,027
2026-05-26	TRY 15.90	TRY 16.95	TRY 15.77	TRY 16.62	5,806,201
2026-05-25	TRY 14.95	TRY 16.39	TRY 14.95	TRY 15.79	11,935,347
2026-05-22	TRY 13.77	TRY 15.12	TRY 13.45	TRY 14.90	11,068,277
2026-05-21	TRY 14.10	TRY 14.47	TRY 13.40	TRY 13.80	9,076,953
2026-05-20	TRY 13.93	TRY 14.36	TRY 13.27	TRY 14.07	10,642,466
2026-05-18	TRY 13.52	TRY 14.34	TRY 13.50	TRY 13.90	7,874,036
2026-05-15	TRY 13.10	TRY 14.55	TRY 13.10	TRY 13.56	9,783,237
2026-05-14	TRY 12.73	TRY 13.80	TRY 12.64	TRY 13.28	9,230,997
2026-05-13	TRY 12.70	TRY 13.50	TRY 12.62	TRY 12.62	9,649,483
2026-05-12	TRY 13.60	TRY 13.99	TRY 12.82	TRY 12.82	7,322,665
2026-05-11	TRY 14.28	TRY 14.39	TRY 13.61	TRY 13.66	11,338,288
2026-05-08	TRY 13.89	TRY 15.04	TRY 13.79	TRY 14.47	17,327,646
2026-05-07	TRY 13.90	TRY 14.72	TRY 13.61	TRY 13.89	11,775,990
2026-05-06	TRY 13.94	TRY 14.18	TRY 13.38	TRY 13.84	16,200,389
2026-05-05	TRY 14.70	TRY 15.80	TRY 13.33	TRY 13.94	29,271,430
2026-05-04	TRY 13.16	TRY 14.49	TRY 12.51	TRY 14.49	34,399,351
2026-04-30	TRY 12.40	TRY 13.18	TRY 11.78	TRY 13.18	25,684,162
2026-04-29	TRY 10.90	TRY 11.99	TRY 10.90	TRY 11.99	28,351,044
2026-04-28	TRY 10.66	TRY 11.27	TRY 10.54	TRY 10.90	7,565,334
2026-04-27	TRY 10.30	TRY 10.95	TRY 10.17	TRY 10.74	7,677,880
2026-04-24	TRY 10.15	TRY 10.42	TRY 10.05	TRY 10.26	3,402,298
2026-04-22	TRY 10.75	TRY 10.83	TRY 10.15	TRY 10.15	6,161,073
2026-04-21	TRY 10.58	TRY 11.30	TRY 10.34	TRY 10.60	17,834,740
2026-04-20	TRY 9.83	TRY 10.51	TRY 9.68	TRY 10.28	7,167,824
2026-04-17	TRY 10.01	TRY 10.01	TRY 9.71	TRY 9.87	2,970,063
2026-04-16	TRY 9.64	TRY 9.83	TRY 9.52	TRY 9.69	2,493,184
2026-04-15	TRY 9.62	TRY 9.68	TRY 9.43	TRY 9.63	3,198,707
2026-04-14	TRY 9.40	TRY 9.68	TRY 9.40	TRY 9.62	2,467,650
2026-04-13	TRY 9.48	TRY 9.50	TRY 9.29	TRY 9.36	765,517
2026-04-10	TRY 9.45	TRY 9.60	TRY 9.45	TRY 9.56	1,509,975
2026-04-09	TRY 9.41	TRY 9.54	TRY 9.28	TRY 9.45	1,970,863
2026-04-08	TRY 9.32	TRY 9.54	TRY 9.21	TRY 9.38	2,419,029
2026-04-07	TRY 9.37	TRY 9.46	TRY 8.97	TRY 8.99	2,217,650
2026-04-06	TRY 9.14	TRY 9.46	TRY 9.14	TRY 9.38	1,770,227
2026-04-03	TRY 9.19	TRY 9.26	TRY 9.12	TRY 9.14	1,415,086
2026-04-02	TRY 9.18	TRY 9.27	TRY 8.80	TRY 9.22	1,502,163
2026-04-01	TRY 9.11	TRY 9.27	TRY 9.10	TRY 9.22	1,566,352
2026-03-31	TRY 9.00	TRY 9.11	TRY 8.97	TRY 9.03	2,120,155
2026-03-30	TRY 9.02	TRY 9.96	TRY 8.92	TRY 9.00	1,666,469
2026-03-27	TRY 9.49	TRY 9.56	TRY 9.02	TRY 9.08	1,699,204
2026-03-26	TRY 9.38	TRY 9.89	TRY 9.26	TRY 9.52	6,410,553
2026-03-25	TRY 9.58	TRY 9.64	TRY 9.31	TRY 9.36	2,015,554
2026-03-24	TRY 9.85	TRY 9.93	TRY 9.55	TRY 9.55	1,364,437
2026-03-23	TRY 9.62	TRY 10.20	TRY 9.29	TRY 10.00	3,532,837
2026-03-19	TRY 9.76	TRY 9.80	TRY 9.67	TRY 9.76	538,128
2026-03-18	TRY 9.81	TRY 10.07	TRY 9.76	TRY 9.76	2,482,172
2026-03-17	TRY 9.67	TRY 9.83	TRY 9.67	TRY 9.81	1,242,530
2026-03-16	TRY 9.72	TRY 9.79	TRY 9.61	TRY 9.64	1,043,549
2026-03-13	TRY 9.82	TRY 9.89	TRY 9.68	TRY 9.70	1,520,048
2026-03-12	TRY 9.88	TRY 10.04	TRY 9.88	TRY 9.92	1,358,636
2026-03-11	TRY 10.05	TRY 10.17	TRY 9.89	TRY 10.00	1,511,588
2026-03-10	TRY 9.99	TRY 10.14	TRY 9.96	TRY 10.09	2,030,376
2026-03-09	TRY 9.87	TRY 10.06	TRY 9.58	TRY 9.86	2,231,185
2026-03-06	TRY 10.02	TRY 10.85	TRY 9.88	TRY 10.08	5,443,449
2026-03-05	TRY 10.22	TRY 10.30	TRY 10.00	TRY 10.02	2,048,548
2026-03-04	TRY 10.31	TRY 10.61	TRY 10.01	TRY 10.05	5,714,407
2026-03-03	TRY 9.67	TRY 10.28	TRY 9.48	TRY 10.28	6,847,549
2026-03-02	TRY 9.13	TRY 10.12	TRY 9.13	TRY 9.67	3,174,847
2026-02-27	TRY 10.15	TRY 10.59	TRY 10.03	TRY 10.14	4,242,417
2026-02-26	TRY 10.15	TRY 10.30	TRY 9.98	TRY 10.09	2,839,233
2026-02-25	TRY 10.39	TRY 10.42	TRY 10.06	TRY 10.11	2,472,547
2026-02-24	TRY 10.41	TRY 10.86	TRY 10.29	TRY 10.42	5,080,312
2026-02-23	TRY 10.53	TRY 10.80	TRY 10.25	TRY 10.40	2,757,600
2026-02-20	TRY 10.83	TRY 10.87	TRY 10.50	TRY 10.50	2,892,726
2026-02-19	TRY 11.25	TRY 11.26	TRY 10.75	TRY 10.82	3,110,428
2026-02-18	TRY 11.22	TRY 11.57	TRY 11.07	TRY 11.21	7,408,369
2026-02-17	TRY 10.96	TRY 11.81	TRY 10.81	TRY 11.21	10,783,347
2026-02-16	TRY 11.11	TRY 11.30	TRY 10.95	TRY 10.96	5,724,258
2026-02-13	TRY 10.80	TRY 11.41	TRY 10.75	TRY 11.10	14,004,117
2026-02-12	TRY 10.45	TRY 10.87	TRY 10.42	TRY 10.72	6,682,216
2026-02-11	TRY 10.59	TRY 10.59	TRY 10.38	TRY 10.40	2,098,137
2026-02-10	TRY 10.60	TRY 10.81	TRY 10.45	TRY 10.57	3,205,749
2026-02-09	TRY 10.20	TRY 10.83	TRY 10.20	TRY 10.66	3,647,949
2026-02-06	TRY 10.49	TRY 10.58	TRY 10.15	TRY 10.20	3,053,567
2026-02-05	TRY 10.73	TRY 10.81	TRY 10.48	TRY 10.50	3,002,891
2026-02-04	TRY 10.96	TRY 11.03	TRY 10.67	TRY 10.67	2,746,534
2026-02-03	TRY 10.88	TRY 11.19	TRY 10.76	TRY 10.95	3,834,334
2026-02-02	TRY 11.01	TRY 11.05	TRY 10.46	TRY 10.70	4,883,608
2026-01-30	TRY 11.66	TRY 11.69	TRY 11.16	TRY 11.16	3,747,458
2026-01-29	TRY 11.48	TRY 11.80	TRY 11.26	TRY 11.57	5,990,050
2026-01-28	TRY 11.90	TRY 12.15	TRY 11.48	TRY 11.48	5,532,992
2026-01-27	TRY 11.92	TRY 12.48	TRY 11.82	TRY 11.89	7,316,098
2026-01-26	TRY 11.80	TRY 12.45	TRY 11.80	TRY 11.96	7,500,293
2026-01-23	TRY 11.31	TRY 12.29	TRY 11.20	TRY 12.00	14,284,908
2026-01-22	TRY 11.25	TRY 11.59	TRY 11.05	TRY 11.28	4,542,580
2026-01-21	TRY 11.71	TRY 11.73	TRY 11.13	TRY 11.21	6,964,259
2026-01-20	TRY 11.32	TRY 12.36	TRY 11.27	TRY 11.79	14,768,779
2026-01-19	TRY 11.01	TRY 12.02	TRY 11.01	TRY 11.32	16,791,202
2026-01-16	TRY 10.61	TRY 11.40	TRY 10.44	TRY 10.93	11,100,527
2026-01-15	TRY 10.85	TRY 11.03	TRY 10.54	TRY 10.62	6,065,131
2026-01-14	TRY 11.32	TRY 11.32	TRY 10.70	TRY 11.12	2,921,902
2026-01-13	TRY 10.88	TRY 11.52	TRY 10.60	TRY 11.34	3,379,326
2026-01-12	TRY 10.48	TRY 11.44	TRY 10.42	TRY 10.95	4,119,352
2026-01-09	TRY 10.33	TRY 10.75	TRY 10.00	TRY 10.54	2,004,157
2026-01-08	TRY 10.60	TRY 10.60	TRY 10.20	TRY 10.36	2,089,253
2026-01-07	TRY 10.40	TRY 10.94	TRY 10.20	TRY 10.58	3,325,635
2026-01-06	TRY 10.30	TRY 10.70	TRY 10.20	TRY 10.34	1,667,586
2026-01-05	TRY 10.43	TRY 10.89	TRY 10.22	TRY 10.33	1,985,056
2026-01-02	TRY 10.76	TRY 10.76	TRY 10.23	TRY 10.49	2,275,265
2025-12-31	TRY 11.44	TRY 11.44	TRY 10.47	TRY 10.61	3,899,056
2025-12-30	TRY 10.40	TRY 11.49	TRY 10.26	TRY 11.49	3,162,521
2025-12-29	TRY 10.10	TRY 10.80	TRY 9.97	TRY 10.45	2,788,852
2025-12-26	TRY 9.99	TRY 10.49	TRY 9.65	TRY 10.17	2,031,303
2025-12-25	TRY 9.90	TRY 10.27	TRY 9.88	TRY 9.92	1,228,075
2025-12-24	TRY 10.09	TRY 10.46	TRY 9.72	TRY 10.08	2,437,729
2025-12-23	TRY 10.19	TRY 10.34	TRY 9.92	TRY 10.03	2,087,123
2025-12-22	TRY 10.51	TRY 10.92	TRY 10.19	TRY 10.37	2,002,297
2025-12-19	TRY 10.39	TRY 10.99	TRY 10.27	TRY 10.67	2,356,527
2025-12-18	TRY 10.60	TRY 10.79	TRY 10.07	TRY 10.29	2,418,074
2025-12-17	TRY 10.90	TRY 11.38	TRY 10.57	TRY 10.65	2,922,633
2025-12-16	TRY 11.03	TRY 11.36	TRY 10.58	TRY 11.06	4,078,851
2025-12-15	TRY 11.62	TRY 12.11	TRY 11.05	TRY 11.45	5,524,531
2025-12-12	TRY 11.11	TRY 11.62	TRY 11.08	TRY 11.62	4,882,203
2025-12-11	TRY 9.69	TRY 10.57	TRY 9.54	TRY 10.57	10,620,976
2025-12-10	TRY 9.80	TRY 9.98	TRY 9.53	TRY 9.61	4,902,918
2025-12-09	TRY 9.93	TRY 10.08	TRY 9.59	TRY 9.86	7,813,627
2025-12-08	TRY 9.97	TRY 10.54	TRY 9.78	TRY 9.87	10,478,425
2025-12-05	TRY 10.42	TRY 11.12	TRY 10.04	TRY 10.08	15,380,323
2025-12-04	TRY 11.31	TRY 11.47	TRY 10.26	TRY 10.41	20,027,089
2025-12-03	TRY 11.97	TRY 12.48	TRY 11.38	TRY 11.38	19,412,271
2025-12-02	TRY 13.15	TRY 13.38	TRY 11.53	TRY 11.97	34,461,561
2025-12-01	TRY 11.70	TRY 12.26	TRY 11.70	TRY 12.26	8,101,141
2025-11-28	TRY 12.05	TRY 12.54	TRY 10.48	TRY 11.15	47,561,690
2025-11-27	TRY 10.93	TRY 11.47	TRY 10.80	TRY 11.47	8,064,293
2025-11-26	TRY 9.98	TRY 10.43	TRY 9.72	TRY 10.43	10,378,394
2025-11-25	TRY 8.61	TRY 9.49	TRY 8.61	TRY 9.49	12,255,748
2025-11-24	TRY 8.54	TRY 8.90	TRY 8.54	TRY 8.63	2,074,254
2025-11-21	TRY 8.55	TRY 8.62	TRY 8.47	TRY 8.58	791,303
2025-11-20	TRY 8.72	TRY 8.76	TRY 8.55	TRY 8.61	1,263,462
2025-11-19	TRY 8.80	TRY 8.95	TRY 8.54	TRY 8.69	2,571,063
2025-11-18	TRY 9.08	TRY 9.23	TRY 8.63	TRY 8.69	2,308,289
2025-11-17	TRY 8.62	TRY 8.98	TRY 8.57	TRY 8.83	2,159,683
2025-11-14	TRY 8.52	TRY 8.67	TRY 8.40	TRY 8.50	1,479,928
2025-11-13	TRY 8.41	TRY 9.24	TRY 8.40	TRY 8.57	3,532,922
2025-11-12	TRY 8.51	TRY 8.61	TRY 8.36	TRY 8.41	984,298
2025-11-11	TRY 8.88	TRY 8.88	TRY 8.42	TRY 8.47	1,288,793
2025-11-10	TRY 8.98	TRY 8.99	TRY 8.70	TRY 8.78	1,357,147
2025-11-07	TRY 9.00	TRY 9.08	TRY 8.80	TRY 8.81	1,231,756
2025-11-06	TRY 9.10	TRY 9.21	TRY 8.97	TRY 9.00	1,788,895
2025-11-05	TRY 9.08	TRY 9.55	TRY 9.08	TRY 9.14	2,669,506
2025-11-04	TRY 9.33	TRY 9.34	TRY 9.07	TRY 9.18	2,407,890
2025-11-03	TRY 9.05	TRY 9.38	TRY 9.05	TRY 9.29	2,466,687
2025-10-31	TRY 8.99	TRY 9.11	TRY 8.90	TRY 9.05	2,060,643
2025-10-30	TRY 9.03	TRY 9.33	TRY 8.82	TRY 8.99	4,106,672
2025-10-28	TRY 8.80	TRY 8.96	TRY 8.71	TRY 8.75	1,380,519
2025-10-27	TRY 9.00	TRY 9.10	TRY 8.80	TRY 8.80	3,627,086
2025-10-24	TRY 8.54	TRY 8.88	TRY 8.47	TRY 8.76	2,520,724
2025-10-23	TRY 8.56	TRY 8.71	TRY 8.48	TRY 8.48	2,302,713
2025-10-22	TRY 8.55	TRY 8.64	TRY 8.51	TRY 8.55	1,361,739
2025-10-21	TRY 8.60	TRY 8.65	TRY 8.52	TRY 8.52	1,201,705
2025-10-20	TRY 8.56	TRY 8.68	TRY 8.50	TRY 8.58	1,124,554
2025-10-17	TRY 8.70	TRY 8.85	TRY 8.35	TRY 8.50	1,901,342
2025-10-16	TRY 8.82	TRY 8.90	TRY 8.70	TRY 8.70	1,314,339
2025-10-15	TRY 8.85	TRY 8.92	TRY 8.70	TRY 8.84	1,961,403
2025-10-14	TRY 9.15	TRY 9.16	TRY 8.81	TRY 8.81	1,874,976
2025-10-13	TRY 9.18	TRY 9.85	TRY 9.00	TRY 9.05	3,940,454
2025-10-10	TRY 8.90	TRY 9.38	TRY 8.85	TRY 9.38	6,727,331
2025-10-09	TRY 9.20	TRY 9.29	TRY 9.00	TRY 9.05	3,494,090