Cem Zeytin Anonim Sirketi (CEMZY) Price History

Daily open, high, low, close and volume for Cem Zeytin Anonim Sirketi (CEMZY) from 2025-10-09 to 2026-10-12, newest first.

‹ CEMZY price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 6.10	TRY 6.65	TRY 6.10	TRY 6.65	6,483,042
2026-10-09	TRY 5.90	TRY 6.05	TRY 5.80	TRY 6.05	5,179,185
2026-10-08	TRY 5.00	TRY 5.50	TRY 4.99	TRY 5.50	9,060,377
2026-10-07	TRY 5.31	TRY 5.42	TRY 5.00	TRY 5.00	9,514,629
2026-10-06	TRY 5.49	TRY 5.82	TRY 5.29	TRY 5.30	14,477,474
2026-10-05	TRY 5.80	TRY 5.90	TRY 5.49	TRY 5.49	5,854,761
2026-10-02	TRY 6.00	TRY 6.01	TRY 5.63	TRY 5.80	5,429,928
2026-10-01	TRY 5.68	TRY 6.09	TRY 5.53	TRY 5.90	13,881,683
2026-09-30	TRY 5.64	TRY 6.42	TRY 5.64	TRY 5.70	35,915,149
2026-09-29	TRY 6.26	TRY 6.26	TRY 6.26	TRY 6.26	3,565,592
2026-09-28	TRY 7.11	TRY 7.40	TRY 6.95	TRY 6.95	3,879,206
2026-09-25	TRY 8.41	TRY 9.42	TRY 7.72	TRY 7.72	44,855,760
2026-09-24	TRY 7.57	TRY 9.25	TRY 7.57	TRY 8.57	63,731,912
2026-09-23	TRY 8.41	TRY 8.41	TRY 8.41	TRY 8.41	314,668
2026-09-22	TRY 9.34	TRY 9.34	TRY 9.34	TRY 9.34	10,884,038
2026-09-21	TRY 10.37	TRY 10.37	TRY 10.37	TRY 10.37	440,775
2026-09-18	TRY 11.52	TRY 11.52	TRY 11.52	TRY 11.52	493,769
2026-09-17	TRY 13.12	TRY 13.84	TRY 12.79	TRY 12.79	17,891,076
2026-09-16	TRY 15.60	TRY 15.60	TRY 14.09	TRY 14.21	32,742,628
2026-09-15	TRY 14.11	TRY 15.65	TRY 13.91	TRY 15.65	73,885,327
2026-09-14	TRY 14.20	TRY 14.47	TRY 13.49	TRY 14.23	12,101,282
2026-09-11	TRY 14.23	TRY 14.84	TRY 13.94	TRY 14.20	22,379,913
2026-09-10	TRY 14.83	TRY 14.99	TRY 14.36	TRY 14.51	16,328,552
2026-09-09	TRY 14.98	TRY 15.00	TRY 14.54	TRY 15.00	13,417,345
2026-09-08	TRY 14.75	TRY 14.99	TRY 14.40	TRY 14.99	9,336,207
2026-09-07	TRY 14.50	TRY 14.80	TRY 14.20	TRY 14.80	11,094,468
2026-09-04	TRY 13.00	TRY 14.50	TRY 13.00	TRY 14.50	15,082,693
2026-09-03	TRY 14.90	TRY 14.90	TRY 14.04	TRY 14.04	12,909,606
2026-09-02	TRY 14.83	TRY 14.90	TRY 13.57	TRY 14.90	43,516,972
2026-09-01	TRY 15.00	TRY 15.19	TRY 14.50	TRY 14.85	27,988,996
2026-08-31	TRY 16.35	TRY 16.50	TRY 15.15	TRY 15.46	50,785,080
2026-08-28	TRY 16.33	TRY 16.95	TRY 15.89	TRY 16.50	32,750,477
2026-08-27	TRY 16.80	TRY 16.80	TRY 16.20	TRY 16.43	37,287,389
2026-08-26	TRY 17.09	TRY 17.10	TRY 16.01	TRY 17.00	40,341,233
2026-08-25	TRY 17.20	TRY 17.40	TRY 16.20	TRY 17.10	55,303,373
2026-08-24	TRY 16.81	TRY 18.63	TRY 16.20	TRY 17.00	131,284,590
2026-08-21	TRY 15.80	TRY 17.39	TRY 15.43	TRY 16.98	293,470,790
2026-08-20	TRY 16.16	TRY 16.50	TRY 15.36	TRY 16.40	129,998,650
2026-08-19	TRY 14.54	TRY 16.29	TRY 14.23	TRY 16.15	264,831,060
2026-08-18	TRY 15.07	TRY 15.90	TRY 13.85	TRY 14.81	106,745,520
2026-08-17	TRY 13.30	TRY 14.63	TRY 13.22	TRY 14.63	17,738,514
2026-08-14	TRY 13.26	TRY 13.57	TRY 13.05	TRY 13.30	13,439,214
2026-08-13	TRY 12.52	TRY 13.77	TRY 12.52	TRY 13.30	31,739,163
2026-08-12	TRY 13.18	TRY 13.70	TRY 12.52	TRY 12.52	19,812,391
2026-08-11	TRY 12.49	TRY 13.37	TRY 12.20	TRY 13.00	11,807,626
2026-08-10	TRY 12.30	TRY 12.70	TRY 12.25	TRY 12.50	9,191,235
2026-08-07	TRY 12.40	TRY 12.55	TRY 12.08	TRY 12.30	9,154,984
2026-08-06	TRY 12.59	TRY 12.83	TRY 12.26	TRY 12.40	24,402,708
2026-08-05	TRY 12.65	TRY 12.66	TRY 12.10	TRY 12.60	12,122,328
2026-08-04	TRY 12.70	TRY 13.14	TRY 12.02	TRY 12.65	18,595,721
2026-08-03	TRY 12.10	TRY 12.40	TRY 11.94	TRY 12.40	6,245,541
2026-07-31	TRY 12.20	TRY 12.33	TRY 11.66	TRY 12.10	12,151,526
2026-07-30	TRY 12.00	TRY 12.25	TRY 11.55	TRY 12.14	8,377,030
2026-07-29	TRY 13.39	TRY 13.39	TRY 11.92	TRY 11.92	8,544,323
2026-07-28	TRY 14.10	TRY 15.51	TRY 13.06	TRY 13.19	38,958,042
2026-07-27	TRY 14.02	TRY 14.23	TRY 13.85	TRY 14.10	10,945,824
2026-07-24	TRY 14.68	TRY 14.69	TRY 14.00	TRY 14.02	10,272,999
2026-07-23	TRY 14.34	TRY 15.60	TRY 13.72	TRY 14.70	40,646,872
2026-07-22	TRY 13.00	TRY 14.19	TRY 12.96	TRY 14.19	38,026,357
2026-07-21	TRY 13.22	TRY 13.22	TRY 12.75	TRY 12.90	18,038,071
2026-07-20	TRY 13.17	TRY 13.50	TRY 13.02	TRY 13.21	24,567,194
2026-07-17	TRY 13.17	TRY 13.18	TRY 12.78	TRY 13.17	5,924,724
2026-07-16	TRY 12.67	TRY 13.20	TRY 12.30	TRY 13.17	10,826,524
2026-07-14	TRY 12.48	TRY 12.96	TRY 12.40	TRY 12.70	7,341,772
2026-07-13	TRY 12.66	TRY 12.81	TRY 12.21	TRY 12.48	17,801,554
2026-07-10	TRY 12.50	TRY 12.70	TRY 12.32	TRY 12.66	5,200,033
2026-07-09	TRY 12.75	TRY 12.89	TRY 12.12	TRY 12.38	12,072,327
2026-07-08	TRY 13.11	TRY 13.80	TRY 12.46	TRY 12.75	51,776,625
2026-07-07	TRY 13.60	TRY 13.87	TRY 13.04	TRY 13.04	9,319,812
2026-07-06	TRY 13.99	TRY 14.06	TRY 13.48	TRY 13.50	6,305,080
2026-07-03	TRY 14.10	TRY 14.15	TRY 13.46	TRY 13.93	8,488,525
2026-07-02	TRY 14.15	TRY 14.28	TRY 13.86	TRY 13.99	6,709,278
2026-07-01	TRY 14.15	TRY 14.30	TRY 14.02	TRY 14.06	6,012,320
2026-06-30	TRY 13.96	TRY 14.41	TRY 13.89	TRY 14.12	6,556,844
2026-06-29	TRY 14.50	TRY 14.55	TRY 13.25	TRY 13.95	23,730,485
2026-06-26	TRY 14.60	TRY 15.28	TRY 14.23	TRY 14.37	30,467,150
2026-06-25	TRY 14.23	TRY 15.23	TRY 13.91	TRY 14.60	24,144,769
2026-06-24	TRY 14.89	TRY 14.98	TRY 13.91	TRY 13.94	12,011,378
2026-06-23	TRY 15.02	TRY 15.10	TRY 14.57	TRY 14.89	12,651,950
2026-06-22	TRY 14.95	TRY 15.30	TRY 14.74	TRY 14.74	13,828,446
2026-06-19	TRY 15.80	TRY 15.90	TRY 14.99	TRY 14.99	30,092,047
2026-06-18	TRY 17.50	TRY 17.50	TRY 15.85	TRY 16.20	34,654,742
2026-06-17	TRY 16.91	TRY 17.11	TRY 15.20	TRY 16.99	49,055,837
2026-06-16	TRY 15.22	TRY 16.74	TRY 14.81	TRY 16.74	69,614,363
2026-06-15	TRY 14.03	TRY 15.30	TRY 13.90	TRY 15.22	46,174,768
2026-06-12	TRY 13.15	TRY 14.12	TRY 13.11	TRY 14.00	69,196,465
2026-06-11	TRY 13.31	TRY 13.50	TRY 11.98	TRY 13.10	28,396,587
2026-06-10	TRY 13.25	TRY 13.50	TRY 13.14	TRY 13.31	5,505,733
2026-06-09	TRY 13.30	TRY 13.60	TRY 13.08	TRY 13.25	8,956,601
2026-06-08	TRY 13.25	TRY 13.54	TRY 13.14	TRY 13.30	11,214,793
2026-06-05	TRY 13.29	TRY 13.65	TRY 13.16	TRY 13.19	7,124,049
2026-06-04	TRY 13.15	TRY 13.55	TRY 13.14	TRY 13.29	7,155,479
2026-06-03	TRY 13.00	TRY 13.46	TRY 13.00	TRY 13.10	10,163,222
2026-06-02	TRY 13.26	TRY 13.41	TRY 13.00	TRY 13.13	11,072,247
2026-06-01	TRY 13.77	TRY 14.20	TRY 13.00	TRY 13.00	37,118,630
2026-05-26	TRY 13.88	TRY 13.88	TRY 13.45	TRY 13.70	6,455,923
2026-05-25	TRY 13.60	TRY 13.88	TRY 13.31	TRY 13.88	21,751,897
2026-05-22	TRY 12.00	TRY 13.60	TRY 12.00	TRY 13.60	24,244,561
2026-05-21	TRY 13.00	TRY 13.70	TRY 12.35	TRY 12.89	74,443,456
2026-05-20	TRY 13.19	TRY 13.55	TRY 12.66	TRY 12.86	24,991,026
2026-05-18	TRY 13.30	TRY 13.96	TRY 12.71	TRY 13.20	59,769,231
2026-05-15	TRY 13.43	TRY 13.84	TRY 13.01	TRY 13.30	44,507,316
2026-05-14	TRY 13.42	TRY 13.72	TRY 13.20	TRY 13.50	42,041,105
2026-05-13	TRY 13.50	TRY 13.52	TRY 13.03	TRY 13.45	25,513,699
2026-05-12	TRY 13.90	TRY 13.90	TRY 12.91	TRY 13.40	39,518,865
2026-05-11	TRY 12.60	TRY 13.52	TRY 12.54	TRY 13.27	58,009,457
2026-05-08	TRY 13.15	TRY 13.21	TRY 12.35	TRY 12.60	33,013,783
2026-05-07	TRY 12.55	TRY 13.65	TRY 12.44	TRY 13.10	78,380,283
2026-05-06	TRY 12.60	TRY 13.10	TRY 12.29	TRY 12.55	44,944,369
2026-05-05	TRY 12.00	TRY 12.78	TRY 10.83	TRY 12.40	63,471,379
2026-05-04	TRY 12.22	TRY 12.55	TRY 12.02	TRY 12.02	67,197,208
2026-04-30	TRY 13.35	TRY 13.35	TRY 13.35	TRY 13.35	2,918,154
2026-04-29	TRY 14.60	TRY 14.90	TRY 14.56	TRY 14.83	18,099,165
2026-04-28	TRY 14.14	TRY 14.68	TRY 13.90	TRY 14.55	39,332,108
2026-04-27	TRY 13.81	TRY 14.13	TRY 13.75	TRY 14.05	27,608,684
2026-04-24	TRY 13.44	TRY 13.87	TRY 13.41	TRY 13.75	21,804,406
2026-04-22	TRY 13.19	TRY 13.55	TRY 13.19	TRY 13.43	32,943,191
2026-04-21	TRY 13.16	TRY 13.34	TRY 13.00	TRY 13.22	34,746,157
2026-04-20	TRY 12.95	TRY 13.21	TRY 12.93	TRY 13.08	10,572,333
2026-04-17	TRY 12.93	TRY 13.13	TRY 12.64	TRY 12.95	52,811,890
2026-04-16	TRY 12.37	TRY 12.47	TRY 12.20	TRY 12.41	21,912,786
2026-04-15	TRY 12.30	TRY 12.51	TRY 11.92	TRY 12.37	20,137,146
2026-04-14	TRY 12.09	TRY 12.47	TRY 12.09	TRY 12.32	19,918,812
2026-04-13	TRY 12.49	TRY 12.58	TRY 12.17	TRY 12.17	23,318,881
2026-04-10	TRY 12.31	TRY 12.77	TRY 12.15	TRY 12.62	35,875,600
2026-04-09	TRY 12.32	TRY 12.66	TRY 12.28	TRY 12.31	19,095,721
2026-04-08	TRY 11.89	TRY 12.44	TRY 11.68	TRY 12.35	20,630,570
2026-04-07	TRY 12.52	TRY 12.60	TRY 11.75	TRY 11.75	13,561,286
2026-04-06	TRY 12.58	TRY 13.63	TRY 12.51	TRY 12.52	19,128,848
2026-04-03	TRY 12.38	TRY 13.07	TRY 12.13	TRY 12.69	58,556,695
2026-04-02	TRY 11.54	TRY 12.51	TRY 11.06	TRY 12.51	33,780,099
2026-04-01	TRY 11.37	TRY 11.71	TRY 11.37	TRY 11.37	7,287,818
2026-03-31	TRY 11.93	TRY 12.21	TRY 11.36	TRY 11.36	20,670,569
2026-03-30	TRY 12.29	TRY 12.29	TRY 11.83	TRY 11.93	10,614,631
2026-03-27	TRY 12.23	TRY 12.93	TRY 11.85	TRY 11.92	20,585,137
2026-03-26	TRY 11.89	TRY 12.09	TRY 11.45	TRY 11.91	16,795,835
2026-03-25	TRY 12.27	TRY 12.50	TRY 11.80	TRY 11.95	28,705,447
2026-03-24	TRY 11.19	TRY 12.31	TRY 11.10	TRY 12.31	33,580,703
2026-03-23	TRY 10.84	TRY 11.29	TRY 10.74	TRY 11.19	26,255,209
2026-03-19	TRY 10.84	TRY 11.05	TRY 10.67	TRY 11.05	12,512,909
2026-03-18	TRY 10.66	TRY 11.15	TRY 10.31	TRY 11.01	36,556,451
2026-03-17	TRY 10.29	TRY 10.99	TRY 10.22	TRY 10.66	39,172,741
2026-03-16	TRY 10.23	TRY 10.38	TRY 9.90	TRY 10.22	11,828,173
2026-03-13	TRY 10.17	TRY 10.31	TRY 9.89	TRY 10.23	13,018,892
2026-03-12	TRY 10.47	TRY 10.50	TRY 9.88	TRY 10.22	15,702,574
2026-03-11	TRY 9.96	TRY 11.19	TRY 9.96	TRY 10.50	16,266,578
2026-03-10	TRY 9.67	TRY 10.29	TRY 9.19	TRY 10.22	29,379,347
2026-03-09	TRY 9.40	TRY 10.34	TRY 8.91	TRY 9.81	26,467,867
2026-03-06	TRY 8.76	TRY 9.60	TRY 8.74	TRY 9.40	14,651,932
2026-03-05	TRY 8.84	TRY 9.11	TRY 8.71	TRY 8.76	7,795,352
2026-03-04	TRY 8.72	TRY 9.24	TRY 8.68	TRY 8.79	11,147,030
2026-03-03	TRY 8.32	TRY 9.12	TRY 8.08	TRY 8.83	17,866,251
2026-03-02	TRY 8.21	TRY 8.61	TRY 8.16	TRY 8.32	11,660,301
2026-02-27	TRY 9.96	TRY 10.05	TRY 8.99	TRY 9.06	14,218,422
2026-02-26	TRY 9.18	TRY 10.04	TRY 9.18	TRY 9.99	18,388,780
2026-02-25	TRY 9.43	TRY 9.44	TRY 8.56	TRY 9.22	22,145,378
2026-02-24	TRY 10.14	TRY 10.22	TRY 9.20	TRY 9.32	17,557,707
2026-02-23	TRY 10.14	TRY 10.28	TRY 9.90	TRY 10.15	13,281,298
2026-02-20	TRY 10.49	TRY 10.50	TRY 10.14	TRY 10.14	7,669,452
2026-02-19	TRY 10.69	TRY 10.76	TRY 10.02	TRY 10.47	16,812,982
2026-02-18	TRY 10.14	TRY 10.59	TRY 10.10	TRY 10.44	16,039,953
2026-02-17	TRY 11.53	TRY 11.53	TRY 10.43	TRY 10.43	32,555,464
2026-02-16	TRY 11.68	TRY 11.71	TRY 11.32	TRY 11.58	16,722,395
2026-02-13	TRY 11.20	TRY 11.70	TRY 11.10	TRY 11.58	36,446,537
2026-02-12	TRY 11.37	TRY 11.37	TRY 10.99	TRY 11.26	19,339,286
2026-02-11	TRY 11.17	TRY 11.53	TRY 11.15	TRY 11.24	16,315,702
2026-02-10	TRY 11.07	TRY 11.36	TRY 10.92	TRY 11.17	11,326,138
2026-02-09	TRY 10.78	TRY 11.20	TRY 10.62	TRY 11.07	41,827,525
2026-02-06	TRY 10.49	TRY 10.75	TRY 10.22	TRY 10.68	33,685,439
2026-02-05	TRY 9.64	TRY 10.50	TRY 9.55	TRY 10.50	50,778,329
2026-02-04	TRY 10.21	TRY 10.36	TRY 9.27	TRY 9.55	37,687,227
2026-02-03	TRY 10.98	TRY 10.98	TRY 10.03	TRY 10.18	37,208,461
2026-02-02	TRY 11.05	TRY 11.48	TRY 10.98	TRY 10.98	20,319,544
2026-01-30	TRY 11.10	TRY 11.26	TRY 10.85	TRY 11.19	18,758,370
2026-01-29	TRY 10.91	TRY 11.22	TRY 10.52	TRY 11.09	24,817,303
2026-01-28	TRY 10.98	TRY 11.01	TRY 10.64	TRY 10.81	17,149,423
2026-01-27	TRY 10.66	TRY 11.12	TRY 10.36	TRY 10.87	21,953,551
2026-01-26	TRY 10.33	TRY 10.69	TRY 10.24	TRY 10.51	17,296,331
2026-01-23	TRY 10.31	TRY 10.66	TRY 10.07	TRY 10.33	41,524,045
2026-01-22	TRY 10.15	TRY 10.31	TRY 9.77	TRY 10.23	18,104,867
2026-01-21	TRY 10.19	TRY 10.23	TRY 9.75	TRY 10.07	21,300,528
2026-01-20	TRY 10.36	TRY 10.48	TRY 9.84	TRY 10.18	12,086,877
2026-01-19	TRY 10.12	TRY 10.65	TRY 10.07	TRY 10.34	11,610,897
2026-01-16	TRY 10.30	TRY 10.42	TRY 10.11	TRY 10.11	10,913,110
2026-01-15	TRY 9.99	TRY 10.40	TRY 9.89	TRY 10.22	17,771,361
2026-01-14	TRY 10.11	TRY 10.55	TRY 9.86	TRY 10.00	24,009,785
2026-01-13	TRY 9.95	TRY 10.22	TRY 9.65	TRY 10.11	22,809,866
2026-01-12	TRY 9.96	TRY 10.22	TRY 9.64	TRY 9.95	36,685,005
2026-01-09	TRY 8.94	TRY 9.79	TRY 8.74	TRY 9.74	69,067,351
2026-01-08	TRY 9.12	TRY 9.26	TRY 8.79	TRY 8.94	13,838,968
2026-01-07	TRY 8.87	TRY 9.42	TRY 8.86	TRY 9.12	29,854,011
2026-01-06	TRY 9.26	TRY 9.56	TRY 8.80	TRY 8.87	50,160,121
2026-01-05	TRY 8.41	TRY 9.09	TRY 8.41	TRY 9.09	33,032,668
2026-01-02	TRY 7.53	TRY 8.27	TRY 7.23	TRY 8.27	41,610,266
2025-12-31	TRY 7.74	TRY 7.82	TRY 7.46	TRY 7.52	12,097,307
2025-12-30	TRY 7.90	TRY 8.14	TRY 7.70	TRY 7.70	11,240,334
2025-12-29	TRY 8.46	TRY 8.54	TRY 7.89	TRY 7.89	11,392,637
2025-12-26	TRY 8.69	TRY 9.20	TRY 8.27	TRY 8.46	24,576,930
2025-12-25	TRY 8.56	TRY 9.04	TRY 8.53	TRY 8.65	15,520,972
2025-12-24	TRY 8.38	TRY 9.05	TRY 8.30	TRY 8.56	27,959,875
2025-12-23	TRY 8.27	TRY 8.53	TRY 8.13	TRY 8.37	20,074,943
2025-12-22	TRY 7.78	TRY 8.46	TRY 7.70	TRY 8.27	36,542,193
2025-12-19	TRY 7.62	TRY 7.95	TRY 7.48	TRY 7.76	19,262,202
2025-12-18	TRY 7.59	TRY 7.78	TRY 7.28	TRY 7.60	17,876,463
2025-12-17	TRY 7.36	TRY 7.82	TRY 7.23	TRY 7.52	29,733,255
2025-12-16	TRY 7.22	TRY 7.53	TRY 6.95	TRY 7.33	26,978,559
2025-12-15	TRY 7.20	TRY 7.44	TRY 7.11	TRY 7.17	9,746,038
2025-12-12	TRY 7.35	TRY 7.44	TRY 7.10	TRY 7.20	12,712,145
2025-12-11	TRY 7.47	TRY 7.73	TRY 7.23	TRY 7.35	15,697,705
2025-12-10	TRY 7.64	TRY 7.65	TRY 7.41	TRY 7.43	11,339,697
2025-12-09	TRY 7.55	TRY 7.67	TRY 7.40	TRY 7.64	12,878,575
2025-12-08	TRY 7.81	TRY 7.97	TRY 7.62	TRY 7.63	14,400,997
2025-12-05	TRY 8.04	TRY 8.24	TRY 7.75	TRY 7.80	20,966,942
2025-12-04	TRY 7.92	TRY 8.71	TRY 7.92	TRY 7.99	56,304,485
2025-12-03	TRY 8.19	TRY 8.28	TRY 7.81	TRY 7.92	15,634,244
2025-12-02	TRY 7.92	TRY 8.54	TRY 7.78	TRY 8.19	26,392,906
2025-12-01	TRY 8.48	TRY 8.73	TRY 7.91	TRY 7.92	20,463,511
2025-11-28	TRY 8.77	TRY 9.24	TRY 8.33	TRY 8.46	25,446,067
2025-11-27	TRY 8.26	TRY 9.03	TRY 7.96	TRY 8.75	35,090,035
2025-11-26	TRY 8.21	TRY 8.76	TRY 7.87	TRY 8.30	43,756,796
2025-11-25	TRY 7.48	TRY 8.05	TRY 7.38	TRY 8.05	33,681,045
2025-11-24	TRY 6.66	TRY 7.32	TRY 6.59	TRY 7.32	25,372,318
2025-11-21	TRY 6.75	TRY 6.86	TRY 6.49	TRY 6.66	11,539,797
2025-11-20	TRY 7.08	TRY 7.08	TRY 6.46	TRY 6.75	23,835,700
2025-11-19	TRY 6.22	TRY 6.61	TRY 6.16	TRY 6.60	18,765,877
2025-11-18	TRY 6.12	TRY 6.49	TRY 6.01	TRY 6.15	20,506,416
2025-11-17	TRY 6.08	TRY 6.58	TRY 6.08	TRY 6.12	19,939,460
2025-11-14	TRY 6.79	TRY 6.98	TRY 6.16	TRY 6.16	25,671,426
2025-11-13	TRY 6.99	TRY 7.17	TRY 6.28	TRY 6.84	45,413,980
2025-11-12	TRY 7.10	TRY 7.46	TRY 6.97	TRY 6.98	16,010,511
2025-11-11	TRY 7.62	TRY 8.05	TRY 6.89	TRY 7.10	28,898,698
2025-11-10	TRY 8.56	TRY 9.00	TRY 7.62	TRY 7.62	38,601,220
2025-11-07	TRY 7.70	TRY 8.47	TRY 7.70	TRY 8.47	45,163,944
2025-11-06	TRY 7.30	TRY 8.53	TRY 7.15	TRY 7.70	63,579,837
2025-11-05	TRY 8.33	TRY 8.34	TRY 7.93	TRY 7.93	10,270,249
2025-11-04	TRY 9.61	TRY 9.61	TRY 8.81	TRY 8.81	17,000,118
2025-11-03	TRY 9.72	TRY 10.10	TRY 9.23	TRY 9.79	43,270,328
2025-10-31	TRY 8.91	TRY 9.52	TRY 8.77	TRY 9.52	38,787,995
2025-10-30	TRY 7.87	TRY 8.65	TRY 7.87	TRY 8.65	28,198,325
2025-10-28	TRY 7.87	TRY 7.90	TRY 7.67	TRY 7.87	5,097,658
2025-10-27	TRY 7.53	TRY 7.92	TRY 7.48	TRY 7.87	16,073,504
2025-10-24	TRY 7.76	TRY 7.87	TRY 7.19	TRY 7.55	34,728,592
2025-10-23	TRY 7.20	TRY 7.88	TRY 7.11	TRY 7.73	40,848,262
2025-10-22	TRY 6.92	TRY 7.32	TRY 6.92	TRY 7.17	29,262,739
2025-10-21	TRY 6.34	TRY 6.99	TRY 6.28	TRY 6.92	22,889,342
2025-10-20	TRY 6.03	TRY 6.53	TRY 5.96	TRY 6.38	23,459,885
2025-10-17	TRY 6.30	TRY 6.55	TRY 6.00	TRY 6.03	17,198,564
2025-10-16	TRY 6.11	TRY 6.34	TRY 5.96	TRY 6.20	16,065,534
2025-10-15	TRY 5.75	TRY 6.14	TRY 5.68	TRY 6.10	11,825,890
2025-10-14	TRY 5.64	TRY 5.77	TRY 5.44	TRY 5.72	8,036,835
2025-10-13	TRY 5.60	TRY 5.80	TRY 5.59	TRY 5.65	8,113,129
2025-10-10	TRY 5.57	TRY 5.71	TRY 5.54	TRY 5.60	6,532,389
2025-10-09	TRY 5.77	TRY 5.80	TRY 5.51	TRY 5.57	9,475,067