Çimsa Çimento Sanayi ve Ticaret A.S. (CIMSA) Price History
Daily open, high, low, close and volume for Çimsa Çimento Sanayi ve Ticaret A.S. (CIMSA) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 41.30 | TRY 41.50 | TRY 40.62 | TRY 40.68 | 2,333,939 |
| 2026-10-09 | TRY 41.20 | TRY 41.74 | TRY 41.14 | TRY 41.28 | 6,234,207 |
| 2026-10-08 | TRY 40.92 | TRY 41.40 | TRY 40.48 | TRY 41.12 | 5,856,139 |
| 2026-10-07 | TRY 41.68 | TRY 41.68 | TRY 40.70 | TRY 40.92 | 3,750,226 |
| 2026-10-06 | TRY 42.46 | TRY 42.50 | TRY 41.46 | TRY 41.56 | 4,142,716 |
| 2026-10-05 | TRY 41.88 | TRY 42.82 | TRY 41.86 | TRY 42.46 | 6,014,174 |
| 2026-10-02 | TRY 41.24 | TRY 42.12 | TRY 41.12 | TRY 41.80 | 6,944,975 |
| 2026-10-01 | TRY 41.90 | TRY 42.26 | TRY 40.94 | TRY 41.24 | 9,833,620 |
| 2026-09-30 | TRY 43.08 | TRY 43.84 | TRY 41.32 | TRY 41.68 | 8,084,949 |
| 2026-09-29 | TRY 42.88 | TRY 43.52 | TRY 42.50 | TRY 43.20 | 6,165,797 |
| 2026-09-28 | TRY 42.12 | TRY 43.00 | TRY 41.90 | TRY 42.88 | 6,803,846 |
| 2026-09-25 | TRY 42.34 | TRY 43.14 | TRY 42.34 | TRY 42.80 | 4,208,287 |
| 2026-09-24 | TRY 42.66 | TRY 43.36 | TRY 42.26 | TRY 42.30 | 6,057,776 |
| 2026-09-23 | TRY 42.60 | TRY 43.38 | TRY 42.52 | TRY 42.74 | 4,540,163 |
| 2026-09-22 | TRY 41.46 | TRY 43.16 | TRY 41.38 | TRY 42.92 | 6,869,131 |
| 2026-09-21 | TRY 41.04 | TRY 42.16 | TRY 40.46 | TRY 41.72 | 8,297,129 |
| 2026-09-18 | TRY 42.10 | TRY 42.12 | TRY 40.70 | TRY 41.32 | 8,849,716 |
| 2026-09-17 | TRY 40.76 | TRY 42.30 | TRY 40.28 | TRY 42.10 | 12,432,189 |
| 2026-09-16 | TRY 43.76 | TRY 43.76 | TRY 39.42 | TRY 40.58 | 13,613,815 |
| 2026-09-15 | TRY 44.84 | TRY 44.92 | TRY 43.02 | TRY 43.02 | 6,521,231 |
| 2026-09-14 | TRY 45.38 | TRY 45.66 | TRY 44.70 | TRY 44.84 | 3,870,645 |
| 2026-09-11 | TRY 45.34 | TRY 45.84 | TRY 45.20 | TRY 45.66 | 3,884,854 |
| 2026-09-10 | TRY 45.86 | TRY 45.98 | TRY 44.86 | TRY 45.36 | 5,763,634 |
| 2026-09-09 | TRY 45.94 | TRY 46.76 | TRY 45.70 | TRY 45.86 | 10,038,048 |
| 2026-09-08 | TRY 44.94 | TRY 45.94 | TRY 44.70 | TRY 45.94 | 7,280,823 |
| 2026-09-07 | TRY 43.92 | TRY 45.14 | TRY 43.82 | TRY 44.94 | 8,185,868 |
| 2026-09-04 | TRY 43.40 | TRY 43.86 | TRY 43.32 | TRY 43.78 | 6,461,430 |
| 2026-09-03 | TRY 44.30 | TRY 44.44 | TRY 43.28 | TRY 43.44 | 7,046,254 |
| 2026-09-02 | TRY 43.78 | TRY 44.08 | TRY 43.02 | TRY 44.00 | 6,874,246 |
| 2026-09-01 | TRY 44.86 | TRY 45.28 | TRY 43.66 | TRY 43.80 | 9,377,415 |
| 2026-08-31 | TRY 46.64 | TRY 46.64 | TRY 44.68 | TRY 44.68 | 9,619,020 |
| 2026-08-28 | TRY 46.30 | TRY 46.94 | TRY 45.82 | TRY 46.64 | 8,901,703 |
| 2026-08-27 | TRY 46.92 | TRY 47.02 | TRY 45.88 | TRY 46.16 | 8,026,005 |
| 2026-08-26 | TRY 46.26 | TRY 47.48 | TRY 46.24 | TRY 46.62 | 11,440,361 |
| 2026-08-25 | TRY 46.00 | TRY 46.46 | TRY 45.54 | TRY 45.88 | 11,540,902 |
| 2026-08-24 | TRY 46.26 | TRY 46.80 | TRY 45.86 | TRY 45.98 | 6,328,441 |
| 2026-08-21 | TRY 45.12 | TRY 46.38 | TRY 45.12 | TRY 45.64 | 10,927,198 |
| 2026-08-20 | TRY 45.66 | TRY 46.10 | TRY 44.80 | TRY 45.20 | 6,163,600 |
| 2026-08-19 | TRY 45.12 | TRY 45.76 | TRY 44.84 | TRY 45.66 | 11,316,337 |
| 2026-08-18 | TRY 45.50 | TRY 45.66 | TRY 44.92 | TRY 45.24 | 5,437,996 |
| 2026-08-17 | TRY 45.76 | TRY 46.04 | TRY 45.02 | TRY 45.64 | 6,440,819 |
| 2026-08-14 | TRY 45.40 | TRY 46.22 | TRY 45.14 | TRY 45.64 | 8,187,953 |
| 2026-08-13 | TRY 45.38 | TRY 46.08 | TRY 45.14 | TRY 45.62 | 8,817,648 |
| 2026-08-12 | TRY 45.04 | TRY 45.56 | TRY 44.36 | TRY 45.42 | 13,853,248 |
| 2026-08-11 | TRY 45.10 | TRY 45.54 | TRY 44.36 | TRY 45.00 | 7,259,825 |
| 2026-08-10 | TRY 45.00 | TRY 46.04 | TRY 44.98 | TRY 45.10 | 7,847,108 |
| 2026-08-07 | TRY 45.00 | TRY 45.66 | TRY 44.56 | TRY 44.82 | 7,304,103 |
| 2026-08-06 | TRY 44.96 | TRY 45.38 | TRY 44.42 | TRY 44.98 | 8,253,937 |
| 2026-08-05 | TRY 45.80 | TRY 46.54 | TRY 44.40 | TRY 44.74 | 13,321,144 |
| 2026-08-04 | TRY 46.38 | TRY 46.64 | TRY 45.04 | TRY 45.74 | 13,797,878 |
| 2026-08-03 | TRY 45.16 | TRY 45.48 | TRY 44.74 | TRY 44.96 | 6,434,386 |
| 2026-07-31 | TRY 46.22 | TRY 46.52 | TRY 44.44 | TRY 44.84 | 11,256,373 |
| 2026-07-30 | TRY 47.00 | TRY 47.74 | TRY 46.22 | TRY 46.22 | 5,775,145 |
| 2026-07-29 | TRY 47.54 | TRY 47.92 | TRY 46.70 | TRY 47.24 | 7,557,088 |
| 2026-07-28 | TRY 47.68 | TRY 47.76 | TRY 46.60 | TRY 47.34 | 7,843,212 |
| 2026-07-27 | TRY 49.86 | TRY 50.10 | TRY 47.30 | TRY 47.68 | 13,025,261 |
| 2026-07-24 | TRY 50.05 | TRY 50.15 | TRY 48.68 | TRY 49.64 | 8,712,644 |
| 2026-07-23 | TRY 50.45 | TRY 51.00 | TRY 50.00 | TRY 50.15 | 6,192,585 |
| 2026-07-22 | TRY 50.65 | TRY 51.20 | TRY 50.40 | TRY 50.60 | 9,039,551 |
| 2026-07-21 | TRY 50.05 | TRY 50.85 | TRY 49.88 | TRY 50.65 | 11,610,595 |
| 2026-07-20 | TRY 48.72 | TRY 50.25 | TRY 48.42 | TRY 49.86 | 10,297,361 |
| 2026-07-17 | TRY 47.90 | TRY 49.42 | TRY 47.48 | TRY 48.86 | 9,073,670 |
| 2026-07-16 | TRY 45.98 | TRY 48.22 | TRY 45.98 | TRY 48.06 | 12,616,577 |
| 2026-07-14 | TRY 46.50 | TRY 46.50 | TRY 45.52 | TRY 45.82 | 8,365,307 |
| 2026-07-13 | TRY 46.50 | TRY 46.76 | TRY 46.22 | TRY 46.50 | 3,426,485 |
| 2026-07-10 | TRY 45.80 | TRY 47.24 | TRY 45.74 | TRY 46.90 | 8,733,602 |
| 2026-07-09 | TRY 46.78 | TRY 46.90 | TRY 45.48 | TRY 45.80 | 6,697,381 |
| 2026-07-08 | TRY 48.30 | TRY 48.42 | TRY 46.52 | TRY 46.58 | 6,820,880 |
| 2026-07-07 | TRY 48.24 | TRY 49.46 | TRY 48.06 | TRY 48.54 | 8,657,360 |
| 2026-07-06 | TRY 48.64 | TRY 49.72 | TRY 48.10 | TRY 48.24 | 7,911,095 |
| 2026-07-03 | TRY 47.34 | TRY 49.04 | TRY 47.08 | TRY 48.62 | 10,819,432 |
| 2026-07-02 | TRY 47.56 | TRY 47.98 | TRY 47.14 | TRY 47.20 | 5,196,747 |
| 2026-07-01 | TRY 46.96 | TRY 47.72 | TRY 46.80 | TRY 47.70 | 7,301,139 |
| 2026-06-30 | TRY 47.84 | TRY 48.16 | TRY 46.96 | TRY 47.10 | 7,022,533 |
| 2026-06-29 | TRY 49.30 | TRY 49.54 | TRY 47.42 | TRY 47.94 | 9,095,713 |
| 2026-06-26 | TRY 49.00 | TRY 49.44 | TRY 48.46 | TRY 49.04 | 4,493,834 |
| 2026-06-25 | TRY 49.74 | TRY 49.98 | TRY 48.94 | TRY 49.02 | 4,762,771 |
| 2026-06-24 | TRY 50.10 | TRY 50.10 | TRY 49.18 | TRY 49.30 | 3,011,005 |
| 2026-06-23 | TRY 50.20 | TRY 50.60 | TRY 49.62 | TRY 49.88 | 3,822,848 |
| 2026-06-22 | TRY 50.05 | TRY 51.60 | TRY 49.88 | TRY 50.65 | 5,995,948 |
| 2026-06-19 | TRY 50.50 | TRY 50.50 | TRY 49.60 | TRY 49.76 | 5,730,035 |
| 2026-06-18 | TRY 49.72 | TRY 50.95 | TRY 49.72 | TRY 50.70 | 3,675,261 |
| 2026-06-17 | TRY 51.60 | TRY 51.60 | TRY 49.82 | TRY 49.90 | 4,498,923 |
| 2026-06-16 | TRY 51.55 | TRY 52.00 | TRY 50.70 | TRY 51.20 | 4,776,885 |
| 2026-06-15 | TRY 52.20 | TRY 52.50 | TRY 51.00 | TRY 51.40 | 4,438,137 |
| 2026-06-12 | TRY 49.50 | TRY 50.85 | TRY 49.00 | TRY 50.10 | 9,652,636 |
| 2026-06-11 | TRY 49.44 | TRY 50.10 | TRY 48.22 | TRY 48.56 | 6,381,466 |
| 2026-06-10 | TRY 49.50 | TRY 50.45 | TRY 49.20 | TRY 49.32 | 4,073,737 |
| 2026-06-09 | TRY 49.98 | TRY 50.25 | TRY 49.26 | TRY 49.50 | 5,006,987 |
| 2026-06-08 | TRY 49.20 | TRY 49.98 | TRY 48.70 | TRY 49.58 | 5,518,497 |
| 2026-06-05 | TRY 51.45 | TRY 51.70 | TRY 49.52 | TRY 49.52 | 6,535,090 |
| 2026-06-04 | TRY 52.70 | TRY 53.10 | TRY 50.70 | TRY 51.40 | 4,297,318 |
| 2026-06-03 | TRY 53.85 | TRY 53.85 | TRY 51.45 | TRY 52.20 | 5,643,850 |
| 2026-06-02 | TRY 51.65 | TRY 53.90 | TRY 51.55 | TRY 53.80 | 4,940,399 |
| 2026-06-01 | TRY 51.20 | TRY 52.30 | TRY 51.00 | TRY 51.15 | 3,325,271 |
| 2026-05-26 | TRY 52.15 | TRY 52.25 | TRY 50.65 | TRY 50.65 | 1,804,536 |
| 2026-05-25 | TRY 52.65 | TRY 52.95 | TRY 51.45 | TRY 52.15 | 3,992,721 |
| 2026-05-22 | TRY 48.86 | TRY 52.40 | TRY 48.58 | TRY 51.55 | 5,645,000 |
| 2026-05-21 | TRY 52.40 | TRY 52.45 | TRY 49.74 | TRY 49.74 | 3,375,887 |
| 2026-05-20 | TRY 52.00 | TRY 52.70 | TRY 50.90 | TRY 52.15 | 3,419,447 |
| 2026-05-18 | TRY 53.50 | TRY 53.50 | TRY 52.00 | TRY 52.00 | 2,988,022 |
| 2026-05-15 | TRY 55.35 | TRY 55.35 | TRY 53.50 | TRY 53.50 | 3,400,894 |
| 2026-05-14 | TRY 55.20 | TRY 56.00 | TRY 54.85 | TRY 55.50 | 3,499,381 |
| 2026-05-13 | TRY 56.00 | TRY 56.00 | TRY 54.60 | TRY 54.65 | 3,825,715 |
| 2026-05-12 | TRY 57.55 | TRY 57.55 | TRY 55.05 | TRY 55.40 | 6,693,453 |
| 2026-05-11 | TRY 58.35 | TRY 58.75 | TRY 57.45 | TRY 57.55 | 6,248,724 |
| 2026-05-08 | TRY 59.50 | TRY 59.50 | TRY 57.65 | TRY 58.35 | 7,380,754 |
| 2026-05-07 | TRY 59.05 | TRY 60.00 | TRY 57.90 | TRY 59.00 | 9,946,768 |
| 2026-05-06 | TRY 58.60 | TRY 59.30 | TRY 57.90 | TRY 58.45 | 9,207,087 |
| 2026-05-05 | TRY 58.95 | TRY 59.05 | TRY 57.20 | TRY 57.70 | 7,271,456 |
| 2026-05-04 | TRY 57.95 | TRY 58.70 | TRY 56.35 | TRY 58.70 | 9,330,231 |
| 2026-04-30 | TRY 56.60 | TRY 58.50 | TRY 54.00 | TRY 57.60 | 13,575,820 |
| 2026-04-29 | TRY 56.75 | TRY 59.75 | TRY 56.05 | TRY 57.20 | 14,315,764 |
| 2026-04-28 | TRY 56.25 | TRY 56.65 | TRY 54.95 | TRY 56.35 | 6,969,251 |
| 2026-04-27 | TRY 56.40 | TRY 57.20 | TRY 55.75 | TRY 56.15 | 6,585,987 |
| 2026-04-24 | TRY 56.30 | TRY 56.50 | TRY 55.30 | TRY 56.05 | 5,775,907 |
| 2026-04-22 | TRY 56.90 | TRY 58.45 | TRY 55.05 | TRY 56.30 | 14,692,536 |
| 2026-04-21 | TRY 55.25 | TRY 55.75 | TRY 53.50 | TRY 55.05 | 10,605,124 |
| 2026-04-20 | TRY 55.05 | TRY 55.20 | TRY 53.85 | TRY 54.85 | 6,813,640 |
| 2026-04-17 | TRY 52.55 | TRY 54.65 | TRY 52.20 | TRY 54.35 | 10,570,758 |
| 2026-04-16 | TRY 53.80 | TRY 54.05 | TRY 52.30 | TRY 52.50 | 5,293,838 |
| 2026-04-15 | TRY 54.00 | TRY 54.00 | TRY 52.50 | TRY 53.05 | 6,105,259 |
| 2026-04-14 | TRY 54.00 | TRY 54.60 | TRY 52.80 | TRY 53.40 | 5,845,436 |
| 2026-04-13 | TRY 52.35 | TRY 53.40 | TRY 51.70 | TRY 53.25 | 6,275,475 |
| 2026-04-10 | TRY 52.50 | TRY 53.70 | TRY 52.10 | TRY 53.35 | 7,424,872 |
| 2026-04-09 | TRY 52.30 | TRY 52.75 | TRY 51.70 | TRY 52.00 | 4,634,878 |
| 2026-04-08 | TRY 50.90 | TRY 53.10 | TRY 50.35 | TRY 52.50 | 9,210,806 |
| 2026-04-07 | TRY 49.68 | TRY 50.20 | TRY 48.02 | TRY 48.88 | 4,989,923 |
| 2026-04-06 | TRY 49.40 | TRY 50.50 | TRY 49.34 | TRY 49.90 | 6,384,808 |
| 2026-04-03 | TRY 50.10 | TRY 50.15 | TRY 48.96 | TRY 49.02 | 4,292,137 |
| 2026-04-02 | TRY 48.80 | TRY 50.45 | TRY 48.80 | TRY 49.84 | 7,350,343 |
| 2026-04-01 | TRY 49.34 | TRY 50.15 | TRY 48.60 | TRY 49.76 | 7,935,388 |
| 2026-03-31 | TRY 48.60 | TRY 49.60 | TRY 47.82 | TRY 48.70 | 8,945,422 |
| 2026-03-30 | TRY 49.00 | TRY 49.32 | TRY 48.40 | TRY 48.60 | 5,793,265 |
| 2026-03-27 | TRY 50.15 | TRY 50.40 | TRY 48.54 | TRY 49.10 | 4,948,257 |
| 2026-03-26 | TRY 50.70 | TRY 52.00 | TRY 49.84 | TRY 49.84 | 8,144,732 |
| 2026-03-25 | TRY 49.72 | TRY 51.10 | TRY 49.24 | TRY 50.45 | 8,506,003 |
| 2026-03-24 | TRY 49.62 | TRY 50.20 | TRY 48.96 | TRY 48.96 | 6,463,731 |
| 2026-03-23 | TRY 48.50 | TRY 49.84 | TRY 47.52 | TRY 49.84 | 7,823,133 |
| 2026-03-19 | TRY 48.00 | TRY 49.90 | TRY 48.00 | TRY 49.90 | 1,907,841 |
| 2026-03-18 | TRY 50.45 | TRY 50.55 | TRY 48.52 | TRY 48.60 | 5,432,217 |
| 2026-03-17 | TRY 49.72 | TRY 50.95 | TRY 49.58 | TRY 50.10 | 7,378,284 |
| 2026-03-16 | TRY 49.42 | TRY 50.10 | TRY 47.96 | TRY 49.68 | 7,053,569 |
| 2026-03-13 | TRY 48.40 | TRY 49.24 | TRY 47.24 | TRY 49.14 | 6,397,200 |
| 2026-03-12 | TRY 48.40 | TRY 49.50 | TRY 48.26 | TRY 48.40 | 6,730,369 |
| 2026-03-11 | TRY 49.48 | TRY 49.50 | TRY 48.16 | TRY 48.70 | 5,476,083 |
| 2026-03-10 | TRY 48.60 | TRY 49.40 | TRY 47.84 | TRY 49.40 | 7,381,561 |
| 2026-03-09 | TRY 45.76 | TRY 47.28 | TRY 45.38 | TRY 47.12 | 11,259,772 |
| 2026-03-06 | TRY 48.66 | TRY 48.94 | TRY 47.38 | TRY 48.00 | 6,667,742 |
| 2026-03-05 | TRY 48.16 | TRY 50.15 | TRY 48.10 | TRY 48.68 | 6,935,170 |
| 2026-03-04 | TRY 47.20 | TRY 48.16 | TRY 46.54 | TRY 47.50 | 8,999,635 |
| 2026-03-03 | TRY 48.88 | TRY 49.50 | TRY 47.00 | TRY 47.24 | 9,688,512 |
| 2026-03-02 | TRY 48.06 | TRY 49.94 | TRY 48.00 | TRY 49.00 | 12,533,568 |
| 2026-02-27 | TRY 50.50 | TRY 51.80 | TRY 50.30 | TRY 51.20 | 31,034,345 |
| 2026-02-26 | TRY 52.60 | TRY 53.35 | TRY 51.80 | TRY 53.35 | 14,954,232 |
| 2026-02-25 | TRY 54.20 | TRY 54.70 | TRY 52.00 | TRY 52.65 | 15,007,085 |
| 2026-02-24 | TRY 53.80 | TRY 54.10 | TRY 53.05 | TRY 54.00 | 10,928,553 |
| 2026-02-23 | TRY 54.90 | TRY 55.10 | TRY 53.75 | TRY 54.15 | 13,055,426 |
| 2026-02-20 | TRY 53.00 | TRY 54.25 | TRY 52.20 | TRY 53.85 | 10,553,171 |
| 2026-02-19 | TRY 55.55 | TRY 55.65 | TRY 52.25 | TRY 52.80 | 13,528,408 |
| 2026-02-18 | TRY 54.50 | TRY 57.50 | TRY 54.10 | TRY 55.30 | 31,390,663 |
| 2026-02-17 | TRY 55.15 | TRY 55.20 | TRY 53.85 | TRY 53.95 | 8,752,839 |
| 2026-02-16 | TRY 55.00 | TRY 55.85 | TRY 53.70 | TRY 54.95 | 22,584,018 |
| 2026-02-13 | TRY 53.45 | TRY 54.35 | TRY 52.90 | TRY 53.30 | 11,326,399 |
| 2026-02-12 | TRY 51.85 | TRY 53.70 | TRY 51.55 | TRY 53.45 | 19,214,964 |
| 2026-02-11 | TRY 50.50 | TRY 52.00 | TRY 50.15 | TRY 51.50 | 10,342,524 |
| 2026-02-10 | TRY 52.20 | TRY 52.20 | TRY 50.50 | TRY 50.95 | 10,359,166 |
| 2026-02-09 | TRY 51.10 | TRY 52.40 | TRY 50.75 | TRY 52.25 | 12,364,575 |
| 2026-02-06 | TRY 51.05 | TRY 51.05 | TRY 49.32 | TRY 50.65 | 11,362,993 |
| 2026-02-05 | TRY 51.00 | TRY 51.90 | TRY 50.55 | TRY 51.00 | 7,676,987 |
| 2026-02-04 | TRY 53.10 | TRY 53.25 | TRY 51.40 | TRY 51.40 | 10,094,936 |
| 2026-02-03 | TRY 52.35 | TRY 53.00 | TRY 51.55 | TRY 52.40 | 12,158,297 |
| 2026-02-02 | TRY 50.90 | TRY 52.80 | TRY 49.70 | TRY 52.25 | 15,004,874 |
| 2026-01-30 | TRY 52.70 | TRY 52.80 | TRY 50.40 | TRY 51.45 | 21,560,616 |
| 2026-01-29 | TRY 53.25 | TRY 53.60 | TRY 51.95 | TRY 52.70 | 33,580,670 |
| 2026-01-28 | TRY 51.00 | TRY 53.95 | TRY 50.45 | TRY 53.95 | 37,474,333 |
| 2026-01-27 | TRY 48.66 | TRY 49.58 | TRY 47.88 | TRY 49.08 | 20,876,228 |
| 2026-01-26 | TRY 47.80 | TRY 48.50 | TRY 47.30 | TRY 48.50 | 13,746,031 |
| 2026-01-23 | TRY 46.64 | TRY 48.06 | TRY 46.58 | TRY 48.00 | 21,070,716 |
| 2026-01-22 | TRY 45.50 | TRY 46.58 | TRY 45.30 | TRY 46.54 | 18,075,164 |
| 2026-01-21 | TRY 45.12 | TRY 45.42 | TRY 44.80 | TRY 45.16 | 14,374,263 |
| 2026-01-20 | TRY 46.20 | TRY 46.38 | TRY 44.84 | TRY 45.06 | 16,635,229 |
| 2026-01-19 | TRY 46.40 | TRY 47.22 | TRY 45.96 | TRY 46.14 | 20,704,470 |
| 2026-01-16 | TRY 45.30 | TRY 45.78 | TRY 45.12 | TRY 45.68 | 11,923,965 |
| 2026-01-15 | TRY 45.52 | TRY 45.60 | TRY 44.62 | TRY 45.14 | 15,035,472 |
| 2026-01-14 | TRY 46.52 | TRY 46.74 | TRY 45.22 | TRY 45.50 | 16,532,190 |
| 2026-01-13 | TRY 45.72 | TRY 46.66 | TRY 45.56 | TRY 46.30 | 9,118,804 |
| 2026-01-12 | TRY 45.08 | TRY 45.96 | TRY 44.98 | TRY 45.62 | 11,361,755 |
| 2026-01-09 | TRY 45.44 | TRY 46.16 | TRY 44.86 | TRY 45.02 | 11,156,011 |
| 2026-01-08 | TRY 45.80 | TRY 45.84 | TRY 44.74 | TRY 45.36 | 9,013,768 |
| 2026-01-07 | TRY 47.02 | TRY 47.32 | TRY 45.62 | TRY 45.80 | 11,593,339 |
| 2026-01-06 | TRY 46.00 | TRY 46.94 | TRY 45.84 | TRY 46.68 | 12,894,044 |
| 2026-01-05 | TRY 45.70 | TRY 45.96 | TRY 45.40 | TRY 45.80 | 10,871,611 |
| 2026-01-02 | TRY 46.20 | TRY 46.20 | TRY 45.30 | TRY 45.54 | 14,775,245 |
| 2025-12-31 | TRY 44.90 | TRY 46.50 | TRY 44.82 | TRY 46.50 | 7,128,606 |
| 2025-12-30 | TRY 45.12 | TRY 45.14 | TRY 44.18 | TRY 44.82 | 7,013,304 |
| 2025-12-29 | TRY 45.38 | TRY 45.68 | TRY 44.74 | TRY 44.90 | 5,151,578 |
| 2025-12-26 | TRY 45.90 | TRY 45.96 | TRY 44.94 | TRY 45.38 | 5,970,544 |
| 2025-12-25 | TRY 46.46 | TRY 46.62 | TRY 45.88 | TRY 45.94 | 5,286,085 |
| 2025-12-24 | TRY 45.90 | TRY 46.44 | TRY 45.50 | TRY 46.00 | 5,547,126 |
| 2025-12-23 | TRY 46.08 | TRY 46.12 | TRY 45.62 | TRY 45.90 | 6,073,129 |
| 2025-12-22 | TRY 46.56 | TRY 47.04 | TRY 45.88 | TRY 46.08 | 7,660,402 |
| 2025-12-19 | TRY 47.60 | TRY 47.86 | TRY 46.24 | TRY 46.50 | 10,711,417 |
| 2025-12-18 | TRY 47.90 | TRY 48.48 | TRY 47.34 | TRY 47.48 | 7,764,747 |
| 2025-12-17 | TRY 49.02 | TRY 49.02 | TRY 47.76 | TRY 47.90 | 5,671,753 |
| 2025-12-16 | TRY 48.96 | TRY 49.20 | TRY 48.04 | TRY 49.02 | 5,986,388 |
| 2025-12-15 | TRY 48.60 | TRY 49.30 | TRY 48.46 | TRY 48.96 | 7,277,899 |
| 2025-12-12 | TRY 48.16 | TRY 48.86 | TRY 48.02 | TRY 48.50 | 7,930,480 |
| 2025-12-11 | TRY 48.02 | TRY 48.54 | TRY 47.82 | TRY 48.10 | 7,695,881 |
| 2025-12-10 | TRY 47.90 | TRY 48.44 | TRY 47.58 | TRY 48.00 | 6,003,041 |
| 2025-12-09 | TRY 48.76 | TRY 48.76 | TRY 47.80 | TRY 47.90 | 4,492,458 |
| 2025-12-08 | TRY 48.46 | TRY 49.56 | TRY 48.46 | TRY 48.74 | 7,833,404 |
| 2025-12-05 | TRY 47.30 | TRY 48.56 | TRY 46.90 | TRY 48.16 | 8,951,289 |
| 2025-12-04 | TRY 49.12 | TRY 49.16 | TRY 47.44 | TRY 47.50 | 7,398,033 |
| 2025-12-03 | TRY 48.30 | TRY 49.44 | TRY 47.68 | TRY 48.86 | 13,208,559 |
| 2025-12-02 | TRY 47.60 | TRY 48.96 | TRY 47.26 | TRY 48.20 | 11,791,984 |
| 2025-12-01 | TRY 45.76 | TRY 47.80 | TRY 45.46 | TRY 47.76 | 12,230,419 |
| 2025-11-28 | TRY 45.52 | TRY 46.28 | TRY 45.12 | TRY 45.76 | 10,542,183 |
| 2025-11-27 | TRY 46.46 | TRY 46.56 | TRY 45.28 | TRY 45.88 | 8,890,295 |
| 2025-11-26 | TRY 45.52 | TRY 46.72 | TRY 45.40 | TRY 46.16 | 10,756,178 |
| 2025-11-25 | TRY 45.14 | TRY 45.94 | TRY 44.62 | TRY 45.52 | 8,421,899 |
| 2025-11-24 | TRY 44.66 | TRY 45.36 | TRY 44.30 | TRY 45.02 | 9,845,839 |
| 2025-11-21 | TRY 45.10 | TRY 45.18 | TRY 44.10 | TRY 44.84 | 6,974,834 |
| 2025-11-20 | TRY 44.92 | TRY 45.32 | TRY 44.54 | TRY 45.20 | 8,097,656 |
| 2025-11-19 | TRY 44.16 | TRY 45.06 | TRY 44.08 | TRY 44.66 | 9,503,571 |
| 2025-11-18 | TRY 43.72 | TRY 44.44 | TRY 43.36 | TRY 44.10 | 10,005,345 |
| 2025-11-17 | TRY 43.64 | TRY 44.48 | TRY 43.40 | TRY 43.72 | 12,214,706 |
| 2025-11-14 | TRY 44.46 | TRY 44.90 | TRY 42.72 | TRY 43.60 | 10,852,830 |
| 2025-11-13 | TRY 42.78 | TRY 45.14 | TRY 42.78 | TRY 44.58 | 16,566,247 |
| 2025-11-12 | TRY 42.92 | TRY 42.94 | TRY 42.26 | TRY 42.60 | 7,020,871 |
| 2025-11-11 | TRY 44.00 | TRY 44.22 | TRY 42.12 | TRY 42.70 | 11,583,958 |
| 2025-11-10 | TRY 44.88 | TRY 45.78 | TRY 44.24 | TRY 44.28 | 9,463,869 |
| 2025-11-07 | TRY 45.28 | TRY 45.74 | TRY 44.40 | TRY 44.66 | 9,988,983 |
| 2025-11-06 | TRY 45.04 | TRY 45.68 | TRY 44.72 | TRY 45.38 | 7,864,129 |
| 2025-11-05 | TRY 44.72 | TRY 45.02 | TRY 44.18 | TRY 44.94 | 11,743,693 |
| 2025-11-04 | TRY 45.80 | TRY 45.82 | TRY 44.36 | TRY 44.70 | 10,998,614 |
| 2025-11-03 | TRY 47.36 | TRY 47.36 | TRY 45.40 | TRY 45.80 | 20,681,919 |
| 2025-10-31 | TRY 47.92 | TRY 47.92 | TRY 46.72 | TRY 47.52 | 17,523,237 |
| 2025-10-30 | TRY 45.96 | TRY 47.64 | TRY 45.68 | TRY 47.18 | 13,721,067 |
| 2025-10-28 | TRY 45.40 | TRY 46.36 | TRY 45.08 | TRY 45.86 | 8,009,587 |
| 2025-10-27 | TRY 44.80 | TRY 46.08 | TRY 44.44 | TRY 44.90 | 11,028,693 |
| 2025-10-24 | TRY 43.98 | TRY 45.62 | TRY 43.78 | TRY 44.84 | 16,587,811 |
| 2025-10-23 | TRY 42.84 | TRY 44.22 | TRY 42.76 | TRY 43.54 | 14,176,275 |
| 2025-10-22 | TRY 43.30 | TRY 43.48 | TRY 42.84 | TRY 42.88 | 9,915,626 |
| 2025-10-21 | TRY 42.70 | TRY 43.30 | TRY 42.10 | TRY 43.22 | 10,692,452 |
| 2025-10-20 | TRY 42.04 | TRY 42.96 | TRY 41.56 | TRY 42.62 | 10,143,620 |
| 2025-10-17 | TRY 42.72 | TRY 43.00 | TRY 41.18 | TRY 42.02 | 12,099,731 |
| 2025-10-16 | TRY 42.86 | TRY 43.44 | TRY 42.12 | TRY 42.30 | 8,390,724 |
| 2025-10-15 | TRY 42.90 | TRY 43.14 | TRY 42.38 | TRY 42.86 | 11,136,853 |
| 2025-10-14 | TRY 43.50 | TRY 43.52 | TRY 42.58 | TRY 42.64 | 10,778,309 |
| 2025-10-13 | TRY 43.44 | TRY 43.50 | TRY 42.50 | TRY 42.74 | 11,198,444 |
| 2025-10-10 | TRY 44.10 | TRY 44.82 | TRY 43.60 | TRY 43.70 | 10,089,993 |
| 2025-10-09 | TRY 43.72 | TRY 44.50 | TRY 43.54 | TRY 44.04 | 11,048,842 |