Citlekci Magazacilik Gida Anonim Sirketi (CITAS) Price History
Daily open, high, low, close and volume for Citlekci Magazacilik Gida Anonim Sirketi (CITAS) from 2026-08-18 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 119.00 | TRY 123.40 | TRY 107.10 | TRY 109.60 | 6,671,424 |
| 2026-10-09 | TRY 121.00 | TRY 127.90 | TRY 116.60 | TRY 119.00 | 6,091,159 |
| 2026-10-08 | TRY 131.00 | TRY 136.90 | TRY 121.20 | TRY 124.20 | 13,750,233 |
| 2026-10-07 | TRY 115.60 | TRY 127.10 | TRY 107.10 | TRY 127.10 | 10,025,197 |
| 2026-10-06 | TRY 121.40 | TRY 124.40 | TRY 115.50 | TRY 115.60 | 5,374,904 |
| 2026-10-05 | TRY 130.50 | TRY 133.70 | TRY 116.10 | TRY 121.80 | 12,083,918 |
| 2026-10-02 | TRY 131.40 | TRY 136.80 | TRY 123.70 | TRY 129.00 | 7,810,407 |
| 2026-10-01 | TRY 133.00 | TRY 139.30 | TRY 126.50 | TRY 131.00 | 11,973,711 |
| 2026-09-30 | TRY 117.00 | TRY 126.70 | TRY 115.20 | TRY 126.70 | 5,908,469 |
| 2026-09-29 | TRY 117.00 | TRY 123.70 | TRY 107.40 | TRY 115.20 | 11,057,518 |
| 2026-09-28 | TRY 102.40 | TRY 112.50 | TRY 102.40 | TRY 112.50 | 3,462,351 |
| 2026-09-25 | TRY 98.90 | TRY 102.30 | TRY 94.00 | TRY 102.30 | 7,492,074 |
| 2026-09-24 | TRY 76.15 | TRY 93.05 | TRY 76.15 | TRY 93.05 | 19,351,291 |
| 2026-09-23 | TRY 84.60 | TRY 84.60 | TRY 84.60 | TRY 84.60 | 54,203 |
| 2026-09-22 | TRY 94.00 | TRY 94.00 | TRY 94.00 | TRY 94.00 | 39,306 |
| 2026-09-21 | TRY 104.40 | TRY 104.40 | TRY 104.40 | TRY 104.40 | 248,151 |
| 2026-09-18 | TRY 116.00 | TRY 116.00 | TRY 116.00 | TRY 116.00 | 37,456 |
| 2026-09-17 | TRY 128.80 | TRY 128.80 | TRY 128.80 | TRY 128.80 | 1,102,779 |
| 2026-09-16 | TRY 158.70 | TRY 161.80 | TRY 143.10 | TRY 143.10 | 2,643,893 |
| 2026-09-15 | TRY 171.50 | TRY 174.10 | TRY 159.00 | TRY 159.00 | 11,563,271 |
| 2026-09-14 | TRY 177.90 | TRY 186.60 | TRY 164.50 | TRY 176.60 | 18,241,970 |
| 2026-09-11 | TRY 169.20 | TRY 178.20 | TRY 153.20 | TRY 173.00 | 19,535,591 |
| 2026-09-10 | TRY 183.10 | TRY 188.70 | TRY 162.90 | TRY 169.20 | 23,450,170 |
| 2026-09-09 | TRY 165.20 | TRY 179.70 | TRY 165.20 | TRY 179.70 | 6,077,790 |
| 2026-09-08 | TRY 158.40 | TRY 167.10 | TRY 156.40 | TRY 163.40 | 21,264,083 |
| 2026-09-07 | TRY 145.00 | TRY 154.40 | TRY 140.40 | TRY 154.40 | 10,672,222 |
| 2026-09-04 | TRY 129.80 | TRY 140.40 | TRY 124.10 | TRY 140.40 | 10,774,280 |
| 2026-09-03 | TRY 131.00 | TRY 136.90 | TRY 127.00 | TRY 127.70 | 17,725,386 |
| 2026-09-02 | TRY 127.60 | TRY 137.10 | TRY 125.50 | TRY 129.90 | 22,793,460 |
| 2026-09-01 | TRY 127.90 | TRY 137.90 | TRY 115.20 | TRY 126.50 | 56,207,151 |
| 2026-08-31 | TRY 128.00 | TRY 145.00 | TRY 128.00 | TRY 128.00 | 14,992,081 |
| 2026-08-28 | TRY 134.70 | TRY 142.20 | TRY 132.70 | TRY 142.20 | 7,982,715 |
| 2026-08-27 | TRY 124.00 | TRY 129.30 | TRY 118.50 | TRY 129.30 | 20,171,036 |
| 2026-08-26 | TRY 112.20 | TRY 122.00 | TRY 111.10 | TRY 117.60 | 35,412,753 |
| 2026-08-25 | TRY 123.60 | TRY 127.50 | TRY 111.10 | TRY 112.00 | 53,715,972 |
| 2026-08-24 | TRY 118.50 | TRY 118.50 | TRY 99.70 | TRY 118.50 | 53,253,388 |
| 2026-08-21 | TRY 107.80 | TRY 107.80 | TRY 107.80 | TRY 107.80 | 2,621,319 |
| 2026-08-20 | TRY 98.05 | TRY 98.05 | TRY 98.05 | TRY 98.05 | 5,330,782 |
| 2026-08-19 | TRY 89.15 | TRY 89.15 | TRY 89.15 | TRY 89.15 | 1,380,236 |
| 2026-08-18 | TRY 81.05 | TRY 81.05 | TRY 81.05 | TRY 81.05 | 12,690,869 |