CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi (CVKMD) Price History

Daily open, high, low, close and volume for CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi (CVKMD) from 2025-10-09 to 2026-10-12, newest first.

‹ CVKMD price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 13.90	TRY 13.96	TRY 13.16	TRY 13.22	31,279,469
2026-10-09	TRY 13.41	TRY 13.90	TRY 13.19	TRY 13.90	70,273,758
2026-10-08	TRY 12.05	TRY 13.08	TRY 11.45	TRY 12.91	59,032,014
2026-10-07	TRY 12.33	TRY 12.68	TRY 12.08	TRY 12.09	30,175,299
2026-10-06	TRY 12.45	TRY 12.76	TRY 12.25	TRY 12.37	24,628,561
2026-10-05	TRY 12.87	TRY 13.09	TRY 12.38	TRY 12.45	24,070,617
2026-10-02	TRY 12.60	TRY 13.00	TRY 12.46	TRY 12.86	28,851,318
2026-10-01	TRY 12.21	TRY 12.90	TRY 12.04	TRY 12.66	28,367,175
2026-09-30	TRY 12.60	TRY 12.71	TRY 12.09	TRY 12.11	29,138,818
2026-09-29	TRY 12.88	TRY 12.94	TRY 12.29	TRY 12.77	31,814,162
2026-09-28	TRY 13.68	TRY 13.79	TRY 12.81	TRY 12.82	29,420,666
2026-09-25	TRY 14.27	TRY 14.42	TRY 14.01	TRY 14.22	35,003,824
2026-09-24	TRY 13.57	TRY 14.54	TRY 13.02	TRY 14.27	72,971,242
2026-09-23	TRY 14.06	TRY 14.34	TRY 13.78	TRY 13.80	20,740,405
2026-09-22	TRY 13.36	TRY 14.35	TRY 13.36	TRY 14.06	41,060,357
2026-09-21	TRY 13.52	TRY 13.76	TRY 12.34	TRY 13.30	36,714,678
2026-09-18	TRY 14.07	TRY 14.19	TRY 13.25	TRY 13.71	33,714,282
2026-09-17	TRY 13.41	TRY 14.36	TRY 13.25	TRY 14.15	46,111,466
2026-09-16	TRY 14.21	TRY 14.46	TRY 13.06	TRY 13.57	47,190,933
2026-09-15	TRY 14.25	TRY 14.76	TRY 14.12	TRY 14.20	28,238,851
2026-09-14	TRY 15.08	TRY 15.08	TRY 14.18	TRY 14.18	15,834,855
2026-09-11	TRY 15.20	TRY 15.29	TRY 15.00	TRY 15.08	13,271,345
2026-09-10	TRY 15.60	TRY 15.83	TRY 15.15	TRY 15.20	18,093,043
2026-09-09	TRY 15.39	TRY 15.68	TRY 15.23	TRY 15.60	27,784,696
2026-09-08	TRY 15.76	TRY 15.77	TRY 15.11	TRY 15.38	32,293,585
2026-09-07	TRY 15.73	TRY 16.12	TRY 15.62	TRY 15.76	24,198,546
2026-09-04	TRY 15.80	TRY 15.87	TRY 15.62	TRY 15.65	16,039,388
2026-09-03	TRY 16.30	TRY 16.32	TRY 15.74	TRY 15.76	16,132,432
2026-09-02	TRY 16.09	TRY 16.33	TRY 15.56	TRY 16.22	28,186,273
2026-09-01	TRY 16.76	TRY 16.90	TRY 16.00	TRY 16.16	39,552,502
2026-08-31	TRY 16.66	TRY 16.82	TRY 16.20	TRY 16.76	39,373,386
2026-08-28	TRY 15.74	TRY 16.68	TRY 15.60	TRY 16.52	63,722,973
2026-08-27	TRY 15.91	TRY 16.23	TRY 15.61	TRY 15.73	24,418,171
2026-08-26	TRY 16.17	TRY 16.29	TRY 15.85	TRY 15.91	33,880,366
2026-08-25	TRY 16.15	TRY 16.39	TRY 16.05	TRY 16.08	43,670,358
2026-08-24	TRY 16.40	TRY 16.79	TRY 16.14	TRY 16.15	40,807,672
2026-08-21	TRY 16.66	TRY 16.98	TRY 16.22	TRY 16.22	39,029,263
2026-08-20	TRY 16.46	TRY 16.92	TRY 16.26	TRY 16.56	40,633,575
2026-08-19	TRY 16.69	TRY 16.69	TRY 15.89	TRY 16.46	39,205,123
2026-08-18	TRY 16.81	TRY 16.92	TRY 16.06	TRY 16.22	24,702,579
2026-08-17	TRY 17.17	TRY 17.56	TRY 16.81	TRY 16.81	44,280,111
2026-08-14	TRY 15.89	TRY 16.89	TRY 15.83	TRY 16.79	44,693,333
2026-08-13	TRY 15.79	TRY 16.50	TRY 15.57	TRY 15.90	66,113,282
2026-08-12	TRY 15.50	TRY 16.10	TRY 15.28	TRY 15.79	38,513,488
2026-08-11	TRY 16.06	TRY 16.06	TRY 15.42	TRY 15.50	21,112,677
2026-08-10	TRY 16.02	TRY 16.44	TRY 15.87	TRY 16.15	43,094,061
2026-08-07	TRY 16.80	TRY 16.88	TRY 15.77	TRY 15.91	63,180,869
2026-08-06	TRY 15.12	TRY 16.63	TRY 15.03	TRY 16.60	66,112,043
2026-08-05	TRY 15.15	TRY 16.05	TRY 14.45	TRY 15.21	89,163,882
2026-08-04	TRY 14.45	TRY 15.07	TRY 14.32	TRY 14.89	29,325,306
2026-08-03	TRY 14.70	TRY 14.75	TRY 14.40	TRY 14.42	17,609,960
2026-07-31	TRY 37.14	TRY 37.82	TRY 36.52	TRY 37.82	6,456,324
2026-07-30	TRY 36.48	TRY 37.70	TRY 35.56	TRY 37.14	13,954,620
2026-07-29	TRY 36.50	TRY 38.42	TRY 35.74	TRY 36.28	16,108,250
2026-07-28	TRY 38.20	TRY 38.50	TRY 36.10	TRY 36.50	12,465,006
2026-07-27	TRY 38.90	TRY 38.98	TRY 36.96	TRY 37.20	6,889,949
2026-07-24	TRY 39.60	TRY 40.26	TRY 38.14	TRY 38.14	11,986,000
2026-07-23	TRY 38.42	TRY 39.48	TRY 38.22	TRY 39.48	16,627,164
2026-07-22	TRY 37.66	TRY 38.82	TRY 37.66	TRY 38.28	12,951,671
2026-07-21	TRY 38.00	TRY 38.88	TRY 37.10	TRY 37.52	21,790,589
2026-07-20	TRY 38.58	TRY 39.34	TRY 35.66	TRY 36.50	15,085,272
2026-07-17	TRY 38.38	TRY 39.64	TRY 37.70	TRY 38.56	16,215,208
2026-07-16	TRY 38.42	TRY 39.08	TRY 38.18	TRY 38.26	12,397,279
2026-07-14	TRY 37.70	TRY 39.00	TRY 37.58	TRY 38.44	13,645,960
2026-07-13	TRY 38.22	TRY 38.28	TRY 37.56	TRY 37.70	8,897,431
2026-07-10	TRY 39.40	TRY 39.40	TRY 38.16	TRY 38.54	9,123,710
2026-07-09	TRY 38.10	TRY 39.32	TRY 37.48	TRY 38.84	11,971,197
2026-07-08	TRY 39.36	TRY 39.68	TRY 37.78	TRY 37.78	11,249,886
2026-07-07	TRY 39.80	TRY 40.42	TRY 39.36	TRY 39.62	10,441,874
2026-07-06	TRY 40.92	TRY 41.30	TRY 39.34	TRY 39.76	21,819,944
2026-07-03	TRY 40.20	TRY 41.34	TRY 39.88	TRY 40.70	15,386,285
2026-07-02	TRY 39.36	TRY 40.88	TRY 39.24	TRY 39.92	16,939,655
2026-07-01	TRY 38.84	TRY 39.90	TRY 38.54	TRY 39.20	11,650,925
2026-06-30	TRY 40.56	TRY 40.78	TRY 38.80	TRY 38.84	9,584,563
2026-06-29	TRY 40.02	TRY 43.94	TRY 40.02	TRY 40.26	12,550,804
2026-06-26	TRY 40.22	TRY 40.46	TRY 39.44	TRY 39.96	8,137,055
2026-06-25	TRY 40.40	TRY 40.82	TRY 39.88	TRY 40.18	9,057,744
2026-06-24	TRY 41.82	TRY 41.94	TRY 39.84	TRY 39.90	12,790,513
2026-06-23	TRY 42.70	TRY 42.74	TRY 41.68	TRY 41.82	8,674,903
2026-06-22	TRY 44.30	TRY 44.98	TRY 42.42	TRY 42.88	12,901,053
2026-06-19	TRY 43.40	TRY 44.32	TRY 42.78	TRY 43.96	14,053,349
2026-06-18	TRY 44.44	TRY 45.22	TRY 43.52	TRY 43.94	15,955,859
2026-06-17	TRY 46.70	TRY 46.74	TRY 43.84	TRY 43.84	19,829,899
2026-06-16	TRY 43.16	TRY 46.90	TRY 43.16	TRY 46.32	32,098,507
2026-06-15	TRY 42.62	TRY 44.18	TRY 41.92	TRY 43.14	24,130,787
2026-06-12	TRY 40.30	TRY 41.56	TRY 39.68	TRY 40.22	18,183,436
2026-06-11	TRY 41.10	TRY 41.84	TRY 39.06	TRY 39.46	30,343,925
2026-06-10	TRY 42.12	TRY 42.64	TRY 40.62	TRY 41.10	14,464,809
2026-06-09	TRY 43.86	TRY 44.26	TRY 42.00	TRY 42.12	14,581,972
2026-06-08	TRY 43.02	TRY 43.66	TRY 41.76	TRY 43.34	18,979,989
2026-06-05	TRY 45.14	TRY 45.30	TRY 43.04	TRY 43.10	16,735,611
2026-06-04	TRY 45.32	TRY 46.14	TRY 43.58	TRY 45.30	22,063,768
2026-06-03	TRY 45.96	TRY 46.56	TRY 45.00	TRY 45.10	17,212,246
2026-06-02	TRY 46.98	TRY 47.40	TRY 45.74	TRY 45.88	16,849,002
2026-06-01	TRY 47.00	TRY 47.44	TRY 45.46	TRY 46.24	31,227,417
2026-05-26	TRY 46.08	TRY 48.08	TRY 45.58	TRY 47.24	30,674,916
2026-05-25	TRY 44.90	TRY 46.00	TRY 44.48	TRY 45.82	24,669,586
2026-05-22	TRY 39.92	TRY 43.90	TRY 39.54	TRY 43.90	42,517,907
2026-05-21	TRY 41.90	TRY 43.00	TRY 39.92	TRY 39.92	28,232,202
2026-05-20	TRY 42.04	TRY 42.54	TRY 40.88	TRY 41.90	18,844,044
2026-05-18	TRY 43.50	TRY 43.56	TRY 41.48	TRY 42.04	17,390,223
2026-05-15	TRY 43.50	TRY 44.14	TRY 42.30	TRY 43.50	24,021,618
2026-05-14	TRY 41.10	TRY 44.30	TRY 41.10	TRY 43.50	41,947,742
2026-05-13	TRY 39.30	TRY 40.94	TRY 38.80	TRY 40.70	37,154,163
2026-05-12	TRY 39.80	TRY 41.50	TRY 38.40	TRY 38.66	25,103,467
2026-05-11	TRY 40.94	TRY 41.72	TRY 40.14	TRY 40.50	28,105,642
2026-05-08	TRY 37.24	TRY 40.94	TRY 37.08	TRY 40.40	58,978,060
2026-05-07	TRY 37.24	TRY 37.84	TRY 36.82	TRY 37.22	19,002,544
2026-05-06	TRY 36.00	TRY 37.20	TRY 35.66	TRY 37.08	31,908,857
2026-05-05	TRY 36.10	TRY 36.24	TRY 35.14	TRY 35.64	18,235,837
2026-05-04	TRY 35.50	TRY 36.68	TRY 35.06	TRY 35.94	22,317,520
2026-04-30	TRY 34.52	TRY 36.26	TRY 34.40	TRY 35.68	30,734,730
2026-04-29	TRY 33.90	TRY 34.94	TRY 33.56	TRY 34.36	23,142,070
2026-04-28	TRY 32.60	TRY 34.52	TRY 32.38	TRY 33.34	31,012,522
2026-04-27	TRY 33.20	TRY 33.46	TRY 32.12	TRY 32.60	13,705,766
2026-04-24	TRY 31.98	TRY 33.56	TRY 31.48	TRY 33.02	23,050,637
2026-04-22	TRY 34.08	TRY 34.12	TRY 31.54	TRY 32.00	28,498,824
2026-04-21	TRY 35.52	TRY 35.58	TRY 33.40	TRY 33.74	22,340,004
2026-04-20	TRY 35.86	TRY 36.52	TRY 35.52	TRY 35.52	16,884,066
2026-04-17	TRY 35.06	TRY 36.76	TRY 35.02	TRY 36.40	30,271,331
2026-04-16	TRY 36.58	TRY 36.70	TRY 35.00	TRY 35.06	20,593,300
2026-04-15	TRY 36.00	TRY 36.92	TRY 35.76	TRY 36.28	37,623,627
2026-04-14	TRY 36.20	TRY 36.38	TRY 35.68	TRY 35.86	19,380,690
2026-04-13	TRY 35.76	TRY 36.80	TRY 35.20	TRY 35.90	36,035,630
2026-04-10	TRY 35.46	TRY 36.64	TRY 35.00	TRY 36.10	40,056,405
2026-04-09	TRY 33.12	TRY 35.44	TRY 32.54	TRY 35.44	52,973,859
2026-04-08	TRY 33.60	TRY 34.08	TRY 33.04	TRY 33.12	23,055,367
2026-04-07	TRY 33.74	TRY 34.28	TRY 32.06	TRY 32.18	19,774,689
2026-04-06	TRY 34.00	TRY 34.60	TRY 33.48	TRY 33.68	22,276,611
2026-04-03	TRY 32.40	TRY 34.98	TRY 32.00	TRY 33.52	66,035,011
2026-04-02	TRY 31.10	TRY 32.46	TRY 30.80	TRY 32.20	24,785,476
2026-04-01	TRY 31.90	TRY 32.46	TRY 31.32	TRY 31.36	18,475,231
2026-03-31	TRY 32.20	TRY 32.54	TRY 30.72	TRY 31.36	23,723,125
2026-03-30	TRY 32.82	TRY 33.02	TRY 31.96	TRY 31.96	22,137,079
2026-03-27	TRY 34.10	TRY 34.74	TRY 32.58	TRY 32.70	28,340,611
2026-03-26	TRY 33.08	TRY 34.96	TRY 32.60	TRY 33.96	45,290,354
2026-03-25	TRY 31.44	TRY 33.58	TRY 31.24	TRY 32.86	43,566,427
2026-03-24	TRY 31.24	TRY 31.48	TRY 30.58	TRY 30.98	21,692,403
2026-03-23	TRY 29.74	TRY 31.54	TRY 29.44	TRY 31.22	26,284,636
2026-03-19	TRY 28.72	TRY 30.62	TRY 28.44	TRY 30.62	29,038,715
2026-03-18	TRY 30.20	TRY 31.08	TRY 28.82	TRY 29.10	24,922,856
2026-03-17	TRY 30.88	TRY 31.14	TRY 29.96	TRY 30.32	16,820,094
2026-03-16	TRY 30.98	TRY 31.42	TRY 30.48	TRY 30.90	14,132,941
2026-03-13	TRY 31.60	TRY 31.68	TRY 30.10	TRY 31.10	19,416,854
2026-03-12	TRY 32.10	TRY 32.90	TRY 31.54	TRY 31.76	21,919,449
2026-03-11	TRY 32.44	TRY 32.80	TRY 31.58	TRY 32.30	20,812,507
2026-03-10	TRY 32.50	TRY 33.06	TRY 31.80	TRY 32.44	22,246,317
2026-03-09	TRY 32.98	TRY 33.74	TRY 30.64	TRY 31.88	27,819,592
2026-03-06	TRY 32.30	TRY 33.30	TRY 31.32	TRY 33.30	34,693,416
2026-03-05	TRY 30.34	TRY 32.40	TRY 30.34	TRY 32.26	32,000,594
2026-03-04	TRY 30.06	TRY 31.04	TRY 29.26	TRY 30.16	30,466,860
2026-03-03	TRY 31.38	TRY 32.30	TRY 29.92	TRY 30.00	30,177,625
2026-03-02	TRY 30.72	TRY 33.48	TRY 30.24	TRY 31.38	42,276,262
2026-02-27	TRY 30.36	TRY 32.50	TRY 29.44	TRY 32.28	59,511,080
2026-02-26	TRY 28.08	TRY 30.80	TRY 26.36	TRY 30.38	157,668,010
2026-02-25	TRY 32.48	TRY 32.48	TRY 29.28	TRY 29.28	34,911,072
2026-02-24	TRY 36.50	TRY 37.92	TRY 32.52	TRY 32.52	58,645,743
2026-02-23	TRY 36.40	TRY 37.00	TRY 35.44	TRY 36.12	44,011,589
2026-02-20	TRY 34.58	TRY 35.78	TRY 33.52	TRY 34.42	68,191,664
2026-02-19	TRY 38.72	TRY 39.72	TRY 34.86	TRY 34.86	90,392,538
2026-02-18	TRY 39.90	TRY 43.08	TRY 38.72	TRY 38.72	78,165,944
2026-02-17	TRY 47.80	TRY 48.28	TRY 43.02	TRY 43.02	71,116,919
2026-02-16	TRY 47.50	TRY 49.04	TRY 46.14	TRY 47.80	26,941,558
2026-02-13	TRY 45.12	TRY 47.30	TRY 44.12	TRY 47.10	30,817,962
2026-02-12	TRY 42.68	TRY 45.38	TRY 41.64	TRY 45.08	51,023,477
2026-02-11	TRY 42.22	TRY 43.06	TRY 40.82	TRY 42.24	36,901,890
2026-02-10	TRY 43.32	TRY 45.06	TRY 42.60	TRY 42.94	33,783,228
2026-02-09	TRY 43.50	TRY 45.98	TRY 42.66	TRY 43.32	45,746,348
2026-02-06	TRY 44.00	TRY 45.24	TRY 41.88	TRY 42.10	34,879,673
2026-02-05	TRY 45.88	TRY 46.18	TRY 43.90	TRY 44.00	36,786,758
2026-02-04	TRY 43.50	TRY 46.48	TRY 43.12	TRY 45.88	53,313,572
2026-02-03	TRY 40.20	TRY 43.28	TRY 40.14	TRY 42.96	41,942,402
2026-02-02	TRY 37.50	TRY 40.56	TRY 37.50	TRY 39.52	43,580,150
2026-01-30	TRY 40.36	TRY 42.24	TRY 38.78	TRY 40.20	51,271,411
2026-01-29	TRY 39.80	TRY 41.22	TRY 37.82	TRY 40.58	90,909,098
2026-01-28	TRY 37.92	TRY 39.94	TRY 37.66	TRY 38.94	61,452,895
2026-01-27	TRY 35.48	TRY 37.84	TRY 34.74	TRY 37.60	53,473,062
2026-01-26	TRY 32.96	TRY 34.66	TRY 32.70	TRY 34.66	39,702,669
2026-01-23	TRY 31.20	TRY 33.20	TRY 30.50	TRY 32.96	48,328,446
2026-01-22	TRY 29.22	TRY 31.98	TRY 29.16	TRY 31.04	40,927,200
2026-01-21	TRY 29.42	TRY 30.34	TRY 28.58	TRY 29.08	26,489,923
2026-01-20	TRY 28.66	TRY 29.96	TRY 28.04	TRY 29.40	27,906,481
2026-01-19	TRY 29.08	TRY 29.40	TRY 27.40	TRY 28.52	33,641,120
2026-01-16	TRY 30.32	TRY 30.70	TRY 28.54	TRY 28.86	26,991,580
2026-01-15	TRY 31.10	TRY 31.14	TRY 29.82	TRY 30.24	21,718,735
2026-01-14	TRY 31.80	TRY 31.90	TRY 30.68	TRY 31.08	19,406,834
2026-01-13	TRY 29.54	TRY 31.78	TRY 29.24	TRY 31.58	27,105,787
2026-01-12	TRY 28.74	TRY 29.66	TRY 28.68	TRY 29.60	16,912,917
2026-01-09	TRY 29.56	TRY 30.56	TRY 28.10	TRY 28.86	30,957,774
2026-01-08	TRY 28.74	TRY 29.50	TRY 28.36	TRY 29.40	19,048,503
2026-01-07	TRY 29.10	TRY 29.20	TRY 28.54	TRY 28.72	15,705,124
2026-01-06	TRY 28.44	TRY 29.08	TRY 27.58	TRY 29.00	29,026,103
2026-01-05	TRY 28.10	TRY 29.48	TRY 28.10	TRY 28.40	29,410,001
2026-01-02	TRY 26.66	TRY 27.90	TRY 26.46	TRY 27.90	26,038,656
2025-12-31	TRY 26.88	TRY 26.88	TRY 26.18	TRY 26.46	13,140,888
2025-12-30	TRY 25.40	TRY 27.00	TRY 25.32	TRY 26.80	24,555,569
2025-12-29	TRY 25.26	TRY 26.56	TRY 25.12	TRY 25.40	27,606,686
2025-12-26	TRY 25.16	TRY 25.56	TRY 24.74	TRY 24.98	20,782,162
2025-12-25	TRY 26.18	TRY 26.34	TRY 24.58	TRY 24.98	24,091,856
2025-12-24	TRY 26.52	TRY 26.80	TRY 26.04	TRY 26.12	19,019,556
2025-12-23	TRY 25.36	TRY 26.70	TRY 25.18	TRY 26.52	29,879,182
2025-12-22	TRY 24.04	TRY 25.30	TRY 24.04	TRY 25.30	33,596,455
2025-12-19	TRY 23.66	TRY 24.06	TRY 23.32	TRY 23.78	20,104,547
2025-12-18	TRY 23.34	TRY 24.08	TRY 22.46	TRY 23.62	35,607,069
2025-12-17	TRY 23.38	TRY 23.70	TRY 22.68	TRY 23.28	28,884,685
2025-12-16	TRY 21.86	TRY 23.80	TRY 21.80	TRY 23.20	51,764,815
2025-12-15	TRY 21.30	TRY 21.80	TRY 20.24	TRY 21.80	73,908,374
2025-12-12	TRY 20.98	TRY 22.62	TRY 20.96	TRY 22.36	54,633,320
2025-12-11	TRY 21.18	TRY 21.50	TRY 20.34	TRY 20.86	31,694,769
2025-12-10	TRY 19.40	TRY 20.88	TRY 19.30	TRY 20.66	37,816,228
2025-12-09	TRY 19.42	TRY 19.55	TRY 19.14	TRY 19.31	11,555,233
2025-12-08	TRY 19.30	TRY 19.50	TRY 19.06	TRY 19.40	18,079,469
2025-12-05	TRY 18.92	TRY 19.29	TRY 18.72	TRY 19.15	17,785,003
2025-12-04	TRY 18.70	TRY 19.33	TRY 18.59	TRY 18.91	23,835,006
2025-12-03	TRY 19.14	TRY 19.14	TRY 18.54	TRY 18.64	17,845,095
2025-12-02	TRY 17.76	TRY 19.18	TRY 17.70	TRY 19.10	36,209,512
2025-12-01	TRY 17.08	TRY 17.93	TRY 17.05	TRY 17.69	18,352,794
2025-11-28	TRY 17.30	TRY 17.60	TRY 16.96	TRY 17.09	15,300,185
2025-11-27	TRY 17.44	TRY 17.56	TRY 17.04	TRY 17.26	13,936,796
2025-11-26	TRY 17.00	TRY 17.84	TRY 16.98	TRY 17.33	27,582,994
2025-11-25	TRY 17.36	TRY 17.45	TRY 16.88	TRY 16.98	18,743,574
2025-11-24	TRY 16.50	TRY 17.42	TRY 16.47	TRY 17.33	31,743,122
2025-11-21	TRY 16.85	TRY 16.90	TRY 16.49	TRY 16.52	16,995,007
2025-11-20	TRY 16.98	TRY 17.23	TRY 16.72	TRY 16.78	20,968,943
2025-11-19	TRY 17.73	TRY 18.25	TRY 16.89	TRY 16.90	26,726,729
2025-11-18	TRY 17.86	TRY 17.98	TRY 17.59	TRY 17.66	21,384,857
2025-11-17	TRY 19.00	TRY 19.24	TRY 17.81	TRY 17.81	70,164,225
2025-11-14	TRY 18.45	TRY 19.56	TRY 18.44	TRY 18.84	35,218,503
2025-11-13	TRY 17.79	TRY 18.72	TRY 17.79	TRY 18.37	26,031,343
2025-11-12	TRY 18.75	TRY 18.75	TRY 17.64	TRY 17.75	22,398,395
2025-11-11	TRY 18.76	TRY 19.26	TRY 18.22	TRY 18.51	25,439,613
2025-11-10	TRY 19.85	TRY 19.85	TRY 18.56	TRY 18.75	29,656,777
2025-11-07	TRY 20.90	TRY 21.04	TRY 19.87	TRY 19.89	19,580,182
2025-11-06	TRY 20.96	TRY 21.44	TRY 20.64	TRY 20.90	58,080,283
2025-11-05	TRY 21.30	TRY 21.52	TRY 20.46	TRY 20.76	22,964,536
2025-11-04	TRY 21.36	TRY 21.76	TRY 20.92	TRY 21.24	32,768,770
2025-11-03	TRY 21.42	TRY 21.60	TRY 20.82	TRY 21.10	31,142,253
2025-10-31	TRY 20.84	TRY 21.56	TRY 20.58	TRY 21.40	33,936,411
2025-10-30	TRY 20.02	TRY 21.28	TRY 19.86	TRY 20.70	65,637,776
2025-10-28	TRY 19.69	TRY 20.48	TRY 19.49	TRY 20.02	18,949,539
2025-10-27	TRY 20.52	TRY 20.58	TRY 19.66	TRY 19.66	29,045,976
2025-10-24	TRY 20.30	TRY 20.98	TRY 20.18	TRY 20.54	35,138,958
2025-10-23	TRY 20.54	TRY 20.70	TRY 19.54	TRY 20.24	41,164,897
2025-10-22	TRY 19.82	TRY 20.16	TRY 19.21	TRY 19.78	44,104,927
2025-10-21	TRY 20.10	TRY 20.44	TRY 19.50	TRY 19.61	47,519,470
2025-10-20	TRY 21.06	TRY 21.84	TRY 20.26	TRY 20.30	38,235,329
2025-10-17	TRY 22.20	TRY 22.44	TRY 19.44	TRY 20.94	116,590,570
2025-10-16	TRY 19.86	TRY 21.70	TRY 19.78	TRY 21.56	67,703,880
2025-10-15	TRY 19.24	TRY 19.98	TRY 19.20	TRY 19.78	39,483,323
2025-10-14	TRY 19.32	TRY 19.89	TRY 19.02	TRY 19.14	33,939,565
2025-10-13	TRY 19.04	TRY 19.85	TRY 18.96	TRY 19.20	45,700,185
2025-10-10	TRY 18.14	TRY 19.42	TRY 17.62	TRY 19.08	61,993,998
2025-10-09	TRY 17.85	TRY 18.20	TRY 17.59	TRY 18.04	38,128,308