Deva Holding A.S. (DEVA) Price History

Daily open, high, low, close and volume for Deva Holding A.S. (DEVA) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 85.85	TRY 86.25	TRY 82.85	TRY 83.10	216,184
2026-10-09	TRY 87.35	TRY 88.30	TRY 85.15	TRY 85.85	241,601
2026-10-08	TRY 85.90	TRY 87.30	TRY 85.40	TRY 87.00	164,729
2026-10-07	TRY 86.60	TRY 87.75	TRY 84.50	TRY 86.00	206,690
2026-10-06	TRY 88.60	TRY 89.80	TRY 87.10	TRY 87.35	204,652
2026-10-05	TRY 88.95	TRY 90.00	TRY 87.55	TRY 89.55	297,509
2026-10-02	TRY 92.70	TRY 93.30	TRY 89.00	TRY 89.00	326,377
2026-10-01	TRY 90.75	TRY 92.30	TRY 89.25	TRY 92.00	343,689
2026-09-30	TRY 91.35	TRY 94.20	TRY 88.60	TRY 90.10	318,002
2026-09-29	TRY 93.25	TRY 95.30	TRY 91.80	TRY 92.05	242,489
2026-09-28	TRY 96.75	TRY 96.85	TRY 93.20	TRY 93.25	207,132
2026-09-25	TRY 96.70	TRY 97.75	TRY 95.40	TRY 97.75	251,269
2026-09-24	TRY 101.10	TRY 101.70	TRY 96.00	TRY 96.00	356,893
2026-09-23	TRY 101.00	TRY 103.10	TRY 99.50	TRY 101.40	449,313
2026-09-22	TRY 96.20	TRY 102.20	TRY 96.20	TRY 102.20	528,399
2026-09-21	TRY 97.50	TRY 97.50	TRY 93.90	TRY 96.70	569,070
2026-09-18	TRY 99.90	TRY 101.30	TRY 97.10	TRY 99.10	680,352
2026-09-17	TRY 94.05	TRY 99.90	TRY 93.10	TRY 99.90	670,103
2026-09-16	TRY 95.45	TRY 97.35	TRY 91.60	TRY 94.20	704,330
2026-09-15	TRY 102.10	TRY 104.10	TRY 97.05	TRY 97.20	893,584
2026-09-14	TRY 104.00	TRY 108.40	TRY 100.40	TRY 104.20	2,048,244
2026-09-11	TRY 105.10	TRY 109.30	TRY 101.80	TRY 102.60	1,949,654
2026-09-10	TRY 95.55	TRY 105.10	TRY 94.35	TRY 105.10	2,802,890
2026-09-09	TRY 95.80	TRY 97.45	TRY 94.05	TRY 95.55	552,537
2026-09-08	TRY 94.95	TRY 96.25	TRY 94.30	TRY 95.80	375,753
2026-09-07	TRY 92.45	TRY 95.50	TRY 92.45	TRY 94.30	606,783
2026-09-04	TRY 90.60	TRY 93.00	TRY 90.60	TRY 92.45	492,665
2026-09-03	TRY 95.70	TRY 96.30	TRY 89.65	TRY 90.55	702,814
2026-09-02	TRY 95.50	TRY 95.85	TRY 93.25	TRY 95.00	593,305
2026-09-01	TRY 93.25	TRY 95.75	TRY 92.15	TRY 95.65	953,183
2026-08-31	TRY 93.30	TRY 94.10	TRY 92.15	TRY 93.65	866,616
2026-08-28	TRY 91.05	TRY 93.50	TRY 90.00	TRY 91.60	453,980
2026-08-27	TRY 92.70	TRY 92.70	TRY 89.60	TRY 90.50	545,911
2026-08-26	TRY 87.60	TRY 92.20	TRY 87.30	TRY 91.30	1,229,149
2026-08-25	TRY 84.30	TRY 89.60	TRY 83.70	TRY 88.40	1,355,694
2026-08-24	TRY 84.45	TRY 85.80	TRY 82.85	TRY 84.30	800,539
2026-08-21	TRY 89.55	TRY 90.00	TRY 82.75	TRY 84.00	1,510,388
2026-08-20	TRY 85.25	TRY 90.80	TRY 84.35	TRY 89.15	2,121,798
2026-08-19	TRY 84.00	TRY 86.00	TRY 82.30	TRY 85.20	1,910,287
2026-08-18	TRY 85.00	TRY 86.90	TRY 82.60	TRY 84.50	4,361,140
2026-08-17	TRY 79.20	TRY 79.80	TRY 77.60	TRY 79.80	346,410
2026-08-14	TRY 72.45	TRY 72.65	TRY 70.85	TRY 72.55	354,198
2026-08-13	TRY 72.80	TRY 73.05	TRY 71.55	TRY 72.20	301,995
2026-08-12	TRY 72.70	TRY 73.75	TRY 71.40	TRY 72.80	542,206
2026-08-11	TRY 71.85	TRY 72.85	TRY 70.70	TRY 72.85	447,955
2026-08-10	TRY 72.20	TRY 73.00	TRY 71.40	TRY 71.85	262,992
2026-08-07	TRY 69.20	TRY 71.50	TRY 68.55	TRY 71.45	481,309
2026-08-06	TRY 68.00	TRY 70.00	TRY 68.00	TRY 68.85	345,804
2026-08-05	TRY 69.20	TRY 69.60	TRY 67.85	TRY 68.05	315,240
2026-08-04	TRY 69.70	TRY 70.70	TRY 67.30	TRY 69.20	968,720
2026-08-03	TRY 70.25	TRY 71.70	TRY 69.50	TRY 69.80	365,365
2026-07-31	TRY 72.45	TRY 73.05	TRY 69.90	TRY 70.10	523,945
2026-07-30	TRY 71.65	TRY 75.90	TRY 71.05	TRY 72.50	487,358
2026-07-29	TRY 71.50	TRY 72.00	TRY 69.85	TRY 70.95	353,650
2026-07-28	TRY 72.65	TRY 73.40	TRY 69.05	TRY 71.50	417,252
2026-07-27	TRY 75.65	TRY 76.40	TRY 72.00	TRY 72.95	370,799
2026-07-24	TRY 75.85	TRY 76.05	TRY 75.10	TRY 75.60	250,841
2026-07-23	TRY 75.45	TRY 76.15	TRY 74.75	TRY 75.45	265,715
2026-07-22	TRY 76.90	TRY 77.35	TRY 74.95	TRY 75.05	882,363
2026-07-21	TRY 75.05	TRY 77.60	TRY 74.05	TRY 76.90	1,173,361
2026-07-20	TRY 73.65	TRY 75.60	TRY 72.95	TRY 75.00	558,064
2026-07-17	TRY 75.00	TRY 75.00	TRY 72.40	TRY 73.55	237,777
2026-07-16	TRY 73.95	TRY 74.70	TRY 73.10	TRY 74.70	336,543
2026-07-14	TRY 71.55	TRY 73.95	TRY 71.05	TRY 73.70	506,057
2026-07-13	TRY 70.95	TRY 72.00	TRY 69.75	TRY 71.55	296,518
2026-07-10	TRY 68.35	TRY 71.15	TRY 68.15	TRY 70.65	437,488
2026-07-09	TRY 68.85	TRY 69.55	TRY 67.70	TRY 68.35	359,399
2026-07-08	TRY 70.80	TRY 70.85	TRY 68.55	TRY 68.65	446,086
2026-07-07	TRY 70.65	TRY 72.00	TRY 70.25	TRY 70.65	323,427
2026-07-06	TRY 73.70	TRY 74.00	TRY 70.80	TRY 70.80	322,118
2026-07-03	TRY 73.10	TRY 75.30	TRY 73.00	TRY 73.70	541,362
2026-07-02	TRY 74.90	TRY 74.90	TRY 72.65	TRY 73.10	306,942
2026-07-01	TRY 72.05	TRY 74.50	TRY 71.00	TRY 74.35	638,788
2026-06-30	TRY 70.70	TRY 72.45	TRY 70.05	TRY 71.65	368,084
2026-06-29	TRY 69.85	TRY 70.90	TRY 69.70	TRY 70.10	271,460
2026-06-26	TRY 70.60	TRY 71.10	TRY 69.60	TRY 69.80	257,279
2026-06-25	TRY 73.10	TRY 73.40	TRY 70.60	TRY 70.60	566,605
2026-06-24	TRY 72.80	TRY 73.10	TRY 70.95	TRY 73.10	504,987
2026-06-23	TRY 71.70	TRY 72.35	TRY 71.10	TRY 72.10	820,819
2026-06-22	TRY 71.00	TRY 72.10	TRY 70.55	TRY 71.70	552,750
2026-06-19	TRY 69.55	TRY 71.30	TRY 69.00	TRY 70.50	857,710
2026-06-18	TRY 68.80	TRY 69.80	TRY 68.70	TRY 69.60	843,155
2026-06-17	TRY 69.05	TRY 69.70	TRY 68.10	TRY 68.65	1,013,328
2026-06-16	TRY 68.50	TRY 69.35	TRY 67.30	TRY 68.70	890,566
2026-06-15	TRY 65.85	TRY 67.55	TRY 65.85	TRY 67.55	670,602
2026-06-12	TRY 65.20	TRY 66.10	TRY 64.45	TRY 65.05	511,992
2026-06-11	TRY 65.05	TRY 66.80	TRY 64.10	TRY 64.75	510,992
2026-06-10	TRY 64.30	TRY 68.00	TRY 64.05	TRY 65.15	1,018,424
2026-06-09	TRY 64.45	TRY 65.15	TRY 64.30	TRY 64.50	350,943
2026-06-08	TRY 65.30	TRY 65.30	TRY 64.35	TRY 64.55	352,121
2026-06-05	TRY 66.40	TRY 66.60	TRY 65.15	TRY 65.35	267,748
2026-06-04	TRY 66.00	TRY 66.95	TRY 65.35	TRY 66.05	331,366
2026-06-03	TRY 66.80	TRY 67.50	TRY 65.50	TRY 65.65	741,014
2026-06-02	TRY 65.00	TRY 66.80	TRY 65.00	TRY 66.75	436,206
2026-06-01	TRY 65.10	TRY 66.10	TRY 65.00	TRY 65.00	380,384
2026-05-26	TRY 64.75	TRY 65.30	TRY 64.15	TRY 65.00	123,914
2026-05-25	TRY 64.15	TRY 64.85	TRY 64.00	TRY 64.40	354,874
2026-05-22	TRY 62.70	TRY 64.45	TRY 61.80	TRY 64.15	692,390
2026-05-21	TRY 65.55	TRY 65.85	TRY 62.50	TRY 62.90	324,063
2026-05-20	TRY 65.00	TRY 66.60	TRY 64.80	TRY 65.60	390,510
2026-05-18	TRY 66.45	TRY 66.65	TRY 64.70	TRY 65.00	431,745
2026-05-15	TRY 68.45	TRY 69.05	TRY 66.15	TRY 66.75	738,419
2026-05-14	TRY 68.25	TRY 69.00	TRY 68.20	TRY 68.20	362,895
2026-05-13	TRY 69.25	TRY 69.45	TRY 67.00	TRY 68.10	1,017,929
2026-05-12	TRY 71.30	TRY 72.40	TRY 68.90	TRY 69.00	920,713
2026-05-11	TRY 71.90	TRY 73.70	TRY 69.95	TRY 71.30	1,763,421
2026-05-08	TRY 70.30	TRY 74.35	TRY 70.20	TRY 71.95	3,722,208
2026-05-07	TRY 66.40	TRY 69.70	TRY 66.40	TRY 69.60	1,308,824
2026-05-06	TRY 66.05	TRY 67.25	TRY 65.80	TRY 66.20	446,690
2026-05-05	TRY 64.50	TRY 65.60	TRY 64.35	TRY 65.15	494,315
2026-05-04	TRY 66.05	TRY 66.40	TRY 64.10	TRY 64.50	448,858
2026-04-30	TRY 66.20	TRY 66.70	TRY 65.50	TRY 66.05	256,196
2026-04-29	TRY 67.85	TRY 68.10	TRY 66.20	TRY 66.30	565,382
2026-04-28	TRY 68.30	TRY 68.35	TRY 66.30	TRY 67.50	552,816
2026-04-27	TRY 67.60	TRY 69.15	TRY 67.60	TRY 68.30	821,289
2026-04-24	TRY 67.75	TRY 67.80	TRY 66.55	TRY 67.45	426,854
2026-04-22	TRY 67.40	TRY 68.20	TRY 66.90	TRY 67.70	503,563
2026-04-21	TRY 67.40	TRY 68.35	TRY 66.95	TRY 67.40	862,555
2026-04-20	TRY 67.90	TRY 67.90	TRY 66.10	TRY 66.65	634,153
2026-04-17	TRY 66.95	TRY 68.20	TRY 66.60	TRY 67.90	580,802
2026-04-16	TRY 67.25	TRY 67.80	TRY 66.55	TRY 66.95	532,430
2026-04-15	TRY 68.00	TRY 68.00	TRY 66.10	TRY 67.05	384,501
2026-04-14	TRY 65.80	TRY 67.45	TRY 65.80	TRY 67.10	944,748
2026-04-13	TRY 66.00	TRY 66.35	TRY 64.70	TRY 65.55	562,850
2026-04-10	TRY 67.00	TRY 67.10	TRY 66.05	TRY 66.40	462,462
2026-04-09	TRY 63.55	TRY 66.95	TRY 63.30	TRY 66.00	1,156,084
2026-04-08	TRY 62.50	TRY 64.00	TRY 62.50	TRY 63.50	544,210
2026-04-07	TRY 62.10	TRY 63.15	TRY 60.70	TRY 61.90	531,657
2026-04-06	TRY 60.95	TRY 62.60	TRY 60.95	TRY 62.10	349,195
2026-04-03	TRY 60.55	TRY 61.05	TRY 59.90	TRY 60.90	541,841
2026-04-02	TRY 60.95	TRY 60.95	TRY 59.75	TRY 60.45	384,859
2026-04-01	TRY 60.15	TRY 61.10	TRY 57.50	TRY 60.50	511,842
2026-03-31	TRY 59.30	TRY 60.25	TRY 58.95	TRY 60.05	378,280
2026-03-30	TRY 59.45	TRY 61.00	TRY 59.00	TRY 59.00	361,358
2026-03-27	TRY 61.05	TRY 61.35	TRY 59.40	TRY 59.70	329,268
2026-03-26	TRY 61.55	TRY 62.00	TRY 60.70	TRY 60.85	346,283
2026-03-25	TRY 62.00	TRY 62.80	TRY 61.30	TRY 61.60	341,738
2026-03-24	TRY 62.80	TRY 63.10	TRY 61.35	TRY 61.65	278,444
2026-03-23	TRY 62.10	TRY 63.60	TRY 60.10	TRY 62.75	701,474
2026-03-19	TRY 62.50	TRY 62.90	TRY 62.10	TRY 62.10	108,845
2026-03-18	TRY 63.20	TRY 64.45	TRY 62.30	TRY 62.80	636,763
2026-03-17	TRY 60.90	TRY 62.30	TRY 60.90	TRY 62.20	348,203
2026-03-16	TRY 61.25	TRY 61.70	TRY 60.15	TRY 60.85	425,943
2026-03-13	TRY 61.50	TRY 62.95	TRY 59.60	TRY 60.60	915,783
2026-03-12	TRY 60.65	TRY 61.25	TRY 59.85	TRY 60.25	1,714,003
2026-03-11	TRY 61.40	TRY 61.40	TRY 59.35	TRY 59.60	742,148
2026-03-10	TRY 60.35	TRY 61.25	TRY 59.50	TRY 60.70	1,047,132
2026-03-09	TRY 60.05	TRY 60.35	TRY 58.35	TRY 59.05	1,767,706
2026-03-06	TRY 66.00	TRY 66.40	TRY 64.15	TRY 64.35	417,474
2026-03-05	TRY 64.50	TRY 66.65	TRY 64.50	TRY 66.40	478,906
2026-03-04	TRY 64.60	TRY 65.35	TRY 64.00	TRY 64.35	710,187
2026-03-03	TRY 65.70	TRY 67.00	TRY 64.60	TRY 64.60	640,821
2026-03-02	TRY 66.95	TRY 67.00	TRY 65.10	TRY 66.10	1,375,118
2026-02-27	TRY 70.65	TRY 71.90	TRY 69.60	TRY 70.40	553,267
2026-02-26	TRY 70.40	TRY 71.50	TRY 70.20	TRY 70.60	378,038
2026-02-25	TRY 73.50	TRY 73.70	TRY 70.40	TRY 70.40	593,568
2026-02-24	TRY 74.10	TRY 74.45	TRY 73.10	TRY 73.50	493,207
2026-02-23	TRY 75.20	TRY 75.90	TRY 74.25	TRY 74.25	644,223
2026-02-20	TRY 75.55	TRY 75.60	TRY 73.80	TRY 75.10	661,306
2026-02-19	TRY 79.20	TRY 79.75	TRY 73.25	TRY 75.60	1,470,006
2026-02-18	TRY 79.85	TRY 80.50	TRY 77.25	TRY 78.70	1,694,113
2026-02-17	TRY 78.00	TRY 80.90	TRY 77.50	TRY 79.90	1,044,934
2026-02-16	TRY 78.00	TRY 80.00	TRY 77.95	TRY 78.00	794,858
2026-02-13	TRY 80.65	TRY 81.75	TRY 77.30	TRY 78.00	1,357,830
2026-02-12	TRY 77.35	TRY 80.65	TRY 77.05	TRY 80.65	1,058,586
2026-02-11	TRY 76.50	TRY 78.20	TRY 76.25	TRY 77.35	761,819
2026-02-10	TRY 76.00	TRY 77.30	TRY 74.90	TRY 76.60	1,068,385
2026-02-09	TRY 75.05	TRY 76.30	TRY 74.00	TRY 75.55	1,073,941
2026-02-06	TRY 75.25	TRY 76.00	TRY 73.75	TRY 75.05	1,433,090
2026-02-05	TRY 72.50	TRY 75.65	TRY 72.05	TRY 75.10	1,979,725
2026-02-04	TRY 71.05	TRY 72.85	TRY 70.40	TRY 72.50	993,194
2026-02-03	TRY 69.70	TRY 72.00	TRY 68.95	TRY 70.95	1,472,155
2026-02-02	TRY 66.85	TRY 69.60	TRY 65.65	TRY 69.50	850,233
2026-01-30	TRY 67.50	TRY 68.15	TRY 64.15	TRY 66.85	921,258
2026-01-29	TRY 67.25	TRY 68.40	TRY 67.25	TRY 67.50	718,312
2026-01-28	TRY 67.40	TRY 67.70	TRY 66.85	TRY 67.05	736,046
2026-01-27	TRY 68.00	TRY 68.20	TRY 66.70	TRY 66.75	666,017
2026-01-26	TRY 66.20	TRY 68.50	TRY 65.95	TRY 68.00	904,732
2026-01-23	TRY 67.00	TRY 67.00	TRY 65.95	TRY 66.20	840,660
2026-01-22	TRY 64.40	TRY 66.60	TRY 64.20	TRY 66.60	1,195,765
2026-01-21	TRY 64.10	TRY 64.35	TRY 63.30	TRY 64.10	580,722
2026-01-20	TRY 64.60	TRY 64.60	TRY 63.65	TRY 64.10	599,392
2026-01-19	TRY 64.55	TRY 65.20	TRY 64.15	TRY 64.60	758,787
2026-01-16	TRY 64.85	TRY 64.95	TRY 63.80	TRY 64.15	699,929
2026-01-15	TRY 63.40	TRY 64.70	TRY 63.35	TRY 64.60	636,594
2026-01-14	TRY 63.80	TRY 64.40	TRY 63.20	TRY 63.55	572,858
2026-01-13	TRY 63.85	TRY 64.15	TRY 63.35	TRY 63.80	725,148
2026-01-12	TRY 63.45	TRY 64.60	TRY 63.45	TRY 63.85	829,675
2026-01-09	TRY 63.25	TRY 63.85	TRY 63.05	TRY 63.40	299,744
2026-01-08	TRY 62.95	TRY 63.65	TRY 62.50	TRY 63.20	329,461
2026-01-07	TRY 63.60	TRY 64.75	TRY 63.10	TRY 63.10	459,247
2026-01-06	TRY 63.25	TRY 64.30	TRY 63.00	TRY 63.55	509,515
2026-01-05	TRY 63.15	TRY 63.45	TRY 62.80	TRY 62.95	328,999
2026-01-02	TRY 63.25	TRY 64.30	TRY 62.60	TRY 63.15	806,126
2025-12-31	TRY 62.80	TRY 63.60	TRY 62.35	TRY 62.70	548,630
2025-12-30	TRY 61.20	TRY 63.30	TRY 61.15	TRY 62.45	761,037
2025-12-29	TRY 62.60	TRY 63.00	TRY 61.20	TRY 61.20	441,517
2025-12-26	TRY 62.65	TRY 62.90	TRY 61.70	TRY 62.60	481,583
2025-12-25	TRY 64.80	TRY 64.90	TRY 62.05	TRY 62.50	857,763
2025-12-24	TRY 60.55	TRY 65.35	TRY 60.35	TRY 65.00	1,360,819
2025-12-23	TRY 61.00	TRY 61.15	TRY 60.25	TRY 60.55	181,284
2025-12-22	TRY 62.40	TRY 62.45	TRY 60.85	TRY 60.90	331,262
2025-12-19	TRY 62.00	TRY 62.45	TRY 61.40	TRY 62.10	510,893
2025-12-18	TRY 61.50	TRY 62.30	TRY 61.00	TRY 61.45	415,117
2025-12-17	TRY 60.95	TRY 62.30	TRY 60.55	TRY 61.50	362,395
2025-12-16	TRY 62.05	TRY 62.25	TRY 60.80	TRY 61.00	350,701
2025-12-15	TRY 62.00	TRY 62.75	TRY 61.75	TRY 62.00	365,777
2025-12-12	TRY 62.30	TRY 62.40	TRY 61.30	TRY 61.65	404,145
2025-12-11	TRY 60.40	TRY 62.30	TRY 60.35	TRY 62.30	344,976
2025-12-10	TRY 61.30	TRY 61.60	TRY 60.20	TRY 60.40	550,801
2025-12-09	TRY 62.10	TRY 62.40	TRY 60.95	TRY 61.30	335,061
2025-12-08	TRY 61.60	TRY 62.45	TRY 61.40	TRY 62.05	752,976
2025-12-05	TRY 60.15	TRY 61.80	TRY 60.00	TRY 61.00	425,658
2025-12-04	TRY 60.65	TRY 61.10	TRY 60.15	TRY 60.25	277,529
2025-12-03	TRY 60.65	TRY 61.75	TRY 60.55	TRY 60.60	436,863
2025-12-02	TRY 60.35	TRY 61.10	TRY 60.30	TRY 60.90	259,739
2025-12-01	TRY 59.25	TRY 61.50	TRY 59.25	TRY 60.30	348,544
2025-11-28	TRY 60.30	TRY 60.65	TRY 59.20	TRY 59.25	500,222
2025-11-27	TRY 60.40	TRY 61.30	TRY 60.25	TRY 60.25	342,610
2025-11-26	TRY 61.85	TRY 61.95	TRY 60.00	TRY 60.40	451,306
2025-11-25	TRY 63.05	TRY 63.15	TRY 61.40	TRY 61.55	586,422
2025-11-24	TRY 62.50	TRY 63.30	TRY 62.50	TRY 63.00	311,785
2025-11-21	TRY 63.00	TRY 63.30	TRY 62.05	TRY 63.05	470,523
2025-11-20	TRY 63.00	TRY 64.05	TRY 62.65	TRY 63.50	483,359
2025-11-19	TRY 63.00	TRY 64.40	TRY 62.40	TRY 62.75	785,523
2025-11-18	TRY 63.55	TRY 64.05	TRY 62.50	TRY 62.75	277,821
2025-11-17	TRY 62.60	TRY 65.05	TRY 62.50	TRY 63.70	553,625
2025-11-14	TRY 62.15	TRY 62.95	TRY 61.85	TRY 62.30	473,461
2025-11-13	TRY 63.25	TRY 63.60	TRY 62.00	TRY 62.20	448,346
2025-11-12	TRY 62.80	TRY 63.30	TRY 62.40	TRY 62.90	520,291
2025-11-11	TRY 64.40	TRY 65.60	TRY 61.50	TRY 62.45	955,371
2025-11-10	TRY 67.85	TRY 68.40	TRY 64.20	TRY 64.30	1,574,219
2025-11-07	TRY 70.10	TRY 70.30	TRY 68.75	TRY 69.15	485,865
2025-11-06	TRY 70.15	TRY 71.10	TRY 69.85	TRY 70.05	479,486
2025-11-05	TRY 70.50	TRY 70.55	TRY 69.70	TRY 70.05	729,135
2025-11-04	TRY 71.40	TRY 71.70	TRY 69.90	TRY 70.45	615,539
2025-11-03	TRY 70.90	TRY 72.60	TRY 70.90	TRY 71.50	871,041
2025-10-31	TRY 70.60	TRY 71.45	TRY 70.05	TRY 70.80	844,363
2025-10-30	TRY 69.75	TRY 70.75	TRY 69.75	TRY 69.90	390,739
2025-10-28	TRY 69.40	TRY 70.30	TRY 69.25	TRY 69.75	286,580
2025-10-27	TRY 70.85	TRY 71.85	TRY 69.35	TRY 69.40	749,592
2025-10-24	TRY 69.40	TRY 71.30	TRY 69.35	TRY 70.85	1,368,712
2025-10-23	TRY 70.10	TRY 70.35	TRY 69.25	TRY 69.30	453,101
2025-10-22	TRY 72.00	TRY 73.00	TRY 70.10	TRY 70.10	910,953
2025-10-21	TRY 70.80	TRY 72.55	TRY 69.30	TRY 71.85	735,639
2025-10-20	TRY 71.00	TRY 71.85	TRY 68.15	TRY 70.05	999,966
2025-10-17	TRY 70.05	TRY 72.00	TRY 67.60	TRY 70.45	1,040,753
2025-10-16	TRY 68.70	TRY 72.30	TRY 68.70	TRY 70.05	930,031
2025-10-15	TRY 66.45	TRY 70.00	TRY 66.15	TRY 69.45	991,675
2025-10-14	TRY 67.85	TRY 68.00	TRY 66.00	TRY 66.40	502,591
2025-10-13	TRY 68.10	TRY 69.60	TRY 67.00	TRY 67.60	434,149
2025-10-10	TRY 68.55	TRY 71.85	TRY 68.55	TRY 69.40	769,981
2025-10-09	TRY 69.55	TRY 70.20	TRY 68.25	TRY 68.30	529,801