Dogus Gayrimenkul Yatirim Ortakligi A.S. (DGGYO) Price History
Daily open, high, low, close and volume for Dogus Gayrimenkul Yatirim Ortakligi A.S. (DGGYO) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 29.10 | TRY 29.10 | TRY 28.10 | TRY 28.34 | 34,884 |
| 2026-10-09 | TRY 28.74 | TRY 29.50 | TRY 28.74 | TRY 29.16 | 47,246 |
| 2026-10-08 | TRY 28.36 | TRY 29.70 | TRY 28.00 | TRY 29.00 | 69,076 |
| 2026-10-07 | TRY 29.80 | TRY 30.00 | TRY 28.08 | TRY 28.50 | 75,333 |
| 2026-10-06 | TRY 28.90 | TRY 30.96 | TRY 28.60 | TRY 29.88 | 79,924 |
| 2026-10-05 | TRY 28.40 | TRY 29.16 | TRY 28.18 | TRY 28.96 | 100,665 |
| 2026-10-02 | TRY 28.00 | TRY 28.48 | TRY 27.80 | TRY 28.14 | 66,139 |
| 2026-10-01 | TRY 27.22 | TRY 28.50 | TRY 27.00 | TRY 28.24 | 96,227 |
| 2026-09-30 | TRY 27.48 | TRY 28.06 | TRY 26.12 | TRY 27.46 | 98,832 |
| 2026-09-29 | TRY 28.00 | TRY 28.98 | TRY 27.04 | TRY 27.04 | 183,012 |
| 2026-09-28 | TRY 28.68 | TRY 31.72 | TRY 27.94 | TRY 29.34 | 251,806 |
| 2026-09-25 | TRY 27.22 | TRY 30.26 | TRY 27.22 | TRY 28.84 | 84,739 |
| 2026-09-24 | TRY 28.20 | TRY 28.80 | TRY 27.06 | TRY 27.52 | 56,490 |
| 2026-09-23 | TRY 28.80 | TRY 29.00 | TRY 28.04 | TRY 28.48 | 44,291 |
| 2026-09-22 | TRY 27.08 | TRY 29.54 | TRY 26.98 | TRY 28.90 | 102,016 |
| 2026-09-21 | TRY 28.76 | TRY 28.76 | TRY 26.20 | TRY 27.60 | 118,547 |
| 2026-09-18 | TRY 29.90 | TRY 29.90 | TRY 28.30 | TRY 28.82 | 122,652 |
| 2026-09-17 | TRY 31.22 | TRY 32.16 | TRY 28.34 | TRY 30.52 | 355,712 |
| 2026-09-16 | TRY 32.68 | TRY 32.68 | TRY 30.50 | TRY 31.48 | 79,297 |
| 2026-09-15 | TRY 32.92 | TRY 33.38 | TRY 32.68 | TRY 32.70 | 73,697 |
| 2026-09-14 | TRY 33.76 | TRY 33.76 | TRY 32.74 | TRY 32.74 | 64,190 |
| 2026-09-11 | TRY 33.00 | TRY 33.42 | TRY 32.72 | TRY 33.42 | 72,362 |
| 2026-09-10 | TRY 34.20 | TRY 34.20 | TRY 32.50 | TRY 33.50 | 109,358 |
| 2026-09-09 | TRY 33.40 | TRY 34.52 | TRY 33.40 | TRY 34.30 | 143,065 |
| 2026-09-08 | TRY 32.80 | TRY 34.46 | TRY 32.30 | TRY 33.20 | 82,648 |
| 2026-09-07 | TRY 32.82 | TRY 32.88 | TRY 32.20 | TRY 32.82 | 113,975 |
| 2026-09-04 | TRY 32.92 | TRY 33.12 | TRY 32.48 | TRY 32.82 | 94,329 |
| 2026-09-03 | TRY 32.96 | TRY 33.30 | TRY 32.40 | TRY 33.18 | 108,984 |
| 2026-09-02 | TRY 34.70 | TRY 35.10 | TRY 32.52 | TRY 33.08 | 183,534 |
| 2026-09-01 | TRY 32.96 | TRY 35.02 | TRY 32.64 | TRY 34.72 | 221,420 |
| 2026-08-31 | TRY 33.34 | TRY 33.54 | TRY 32.80 | TRY 32.96 | 70,927 |
| 2026-08-28 | TRY 33.28 | TRY 33.44 | TRY 32.90 | TRY 33.30 | 71,625 |
| 2026-08-27 | TRY 33.12 | TRY 33.54 | TRY 33.08 | TRY 33.12 | 80,912 |
| 2026-08-26 | TRY 33.54 | TRY 34.00 | TRY 33.10 | TRY 33.52 | 123,399 |
| 2026-08-25 | TRY 33.94 | TRY 34.18 | TRY 33.42 | TRY 34.02 | 110,637 |
| 2026-08-24 | TRY 34.22 | TRY 34.42 | TRY 33.80 | TRY 34.00 | 101,679 |
| 2026-08-21 | TRY 33.64 | TRY 34.64 | TRY 33.58 | TRY 34.00 | 125,779 |
| 2026-08-20 | TRY 34.76 | TRY 35.50 | TRY 33.92 | TRY 34.14 | 139,774 |
| 2026-08-19 | TRY 34.06 | TRY 35.80 | TRY 33.64 | TRY 35.44 | 102,846 |
| 2026-08-18 | TRY 34.68 | TRY 34.96 | TRY 33.82 | TRY 34.06 | 103,663 |
| 2026-08-17 | TRY 36.50 | TRY 37.00 | TRY 35.00 | TRY 35.00 | 224,295 |
| 2026-08-14 | TRY 33.20 | TRY 36.44 | TRY 32.50 | TRY 36.44 | 356,889 |
| 2026-08-13 | TRY 33.24 | TRY 33.80 | TRY 32.50 | TRY 33.14 | 134,266 |
| 2026-08-12 | TRY 32.84 | TRY 33.94 | TRY 32.72 | TRY 33.46 | 91,775 |
| 2026-08-11 | TRY 34.68 | TRY 34.68 | TRY 32.96 | TRY 33.26 | 108,990 |
| 2026-08-10 | TRY 34.32 | TRY 35.44 | TRY 34.00 | TRY 34.16 | 100,182 |
| 2026-08-07 | TRY 34.34 | TRY 34.60 | TRY 33.98 | TRY 34.36 | 74,393 |
| 2026-08-06 | TRY 35.30 | TRY 35.30 | TRY 34.00 | TRY 34.34 | 66,584 |
| 2026-08-05 | TRY 36.60 | TRY 36.76 | TRY 33.28 | TRY 35.58 | 149,697 |
| 2026-08-04 | TRY 35.20 | TRY 36.96 | TRY 34.00 | TRY 36.96 | 170,115 |
| 2026-08-03 | TRY 34.20 | TRY 35.28 | TRY 33.92 | TRY 34.70 | 104,234 |
| 2026-07-31 | TRY 34.98 | TRY 35.64 | TRY 33.24 | TRY 34.20 | 90,503 |
| 2026-07-30 | TRY 34.88 | TRY 35.64 | TRY 34.00 | TRY 35.06 | 88,793 |
| 2026-07-29 | TRY 36.50 | TRY 36.50 | TRY 34.00 | TRY 34.90 | 186,395 |
| 2026-07-28 | TRY 37.46 | TRY 37.46 | TRY 35.90 | TRY 36.56 | 112,198 |
| 2026-07-27 | TRY 38.30 | TRY 39.36 | TRY 37.00 | TRY 37.48 | 104,306 |
| 2026-07-24 | TRY 39.46 | TRY 39.66 | TRY 38.18 | TRY 38.30 | 130,811 |
| 2026-07-23 | TRY 39.96 | TRY 40.50 | TRY 39.04 | TRY 39.20 | 138,045 |
| 2026-07-22 | TRY 38.80 | TRY 42.00 | TRY 38.50 | TRY 39.66 | 273,679 |
| 2026-07-21 | TRY 38.04 | TRY 40.40 | TRY 37.74 | TRY 38.94 | 186,120 |
| 2026-07-20 | TRY 39.00 | TRY 39.58 | TRY 37.92 | TRY 38.00 | 191,037 |
| 2026-07-17 | TRY 38.32 | TRY 40.82 | TRY 37.72 | TRY 39.00 | 183,363 |
| 2026-07-16 | TRY 39.56 | TRY 39.56 | TRY 38.30 | TRY 38.32 | 175,146 |
| 2026-07-14 | TRY 40.18 | TRY 43.46 | TRY 39.06 | TRY 39.58 | 170,204 |
| 2026-07-13 | TRY 37.14 | TRY 41.50 | TRY 36.60 | TRY 40.76 | 244,672 |
| 2026-07-10 | TRY 37.86 | TRY 38.38 | TRY 36.28 | TRY 37.80 | 161,518 |
| 2026-07-09 | TRY 38.14 | TRY 39.20 | TRY 36.24 | TRY 37.86 | 285,252 |
| 2026-07-08 | TRY 41.98 | TRY 43.58 | TRY 39.86 | TRY 39.86 | 507,576 |
| 2026-07-07 | TRY 36.02 | TRY 39.90 | TRY 35.84 | TRY 39.90 | 191,396 |
| 2026-07-06 | TRY 38.12 | TRY 38.36 | TRY 36.28 | TRY 36.28 | 283,567 |
| 2026-07-03 | TRY 38.48 | TRY 38.74 | TRY 37.00 | TRY 38.12 | 141,730 |
| 2026-07-02 | TRY 39.02 | TRY 39.42 | TRY 37.60 | TRY 38.00 | 139,112 |
| 2026-07-01 | TRY 40.00 | TRY 40.88 | TRY 38.50 | TRY 39.32 | 196,315 |
| 2026-06-30 | TRY 40.82 | TRY 40.98 | TRY 39.00 | TRY 40.32 | 241,373 |
| 2026-06-29 | TRY 37.30 | TRY 42.94 | TRY 37.30 | TRY 41.60 | 349,948 |
| 2026-06-26 | TRY 43.60 | TRY 43.60 | TRY 39.64 | TRY 39.92 | 373,021 |
| 2026-06-25 | TRY 46.96 | TRY 47.94 | TRY 43.90 | TRY 44.04 | 315,477 |
| 2026-06-24 | TRY 45.02 | TRY 49.30 | TRY 43.00 | TRY 47.34 | 507,988 |
| 2026-06-23 | TRY 39.20 | TRY 46.50 | TRY 39.20 | TRY 46.38 | 502,452 |
| 2026-06-22 | TRY 46.00 | TRY 46.72 | TRY 40.50 | TRY 42.60 | 993,296 |
| 2026-06-19 | TRY 38.80 | TRY 42.48 | TRY 38.80 | TRY 42.48 | 582,774 |
| 2026-06-18 | TRY 35.00 | TRY 38.62 | TRY 34.50 | TRY 38.62 | 408,087 |
| 2026-06-17 | TRY 35.54 | TRY 36.60 | TRY 34.54 | TRY 35.12 | 222,096 |
| 2026-06-16 | TRY 34.54 | TRY 37.94 | TRY 33.20 | TRY 37.22 | 477,146 |
| 2026-06-15 | TRY 32.00 | TRY 34.54 | TRY 32.00 | TRY 34.54 | 220,243 |
| 2026-06-12 | TRY 31.20 | TRY 31.74 | TRY 31.20 | TRY 31.40 | 62,080 |
| 2026-06-11 | TRY 31.32 | TRY 31.68 | TRY 31.12 | TRY 31.12 | 36,817 |
| 2026-06-10 | TRY 31.66 | TRY 31.74 | TRY 31.00 | TRY 31.74 | 100,197 |
| 2026-06-09 | TRY 31.90 | TRY 32.22 | TRY 31.18 | TRY 31.78 | 133,315 |
| 2026-06-08 | TRY 31.44 | TRY 32.02 | TRY 31.00 | TRY 31.82 | 105,855 |
| 2026-06-05 | TRY 32.48 | TRY 32.48 | TRY 30.86 | TRY 31.90 | 67,628 |
| 2026-06-04 | TRY 33.40 | TRY 33.48 | TRY 32.04 | TRY 32.10 | 124,933 |
| 2026-06-03 | TRY 33.96 | TRY 34.44 | TRY 33.04 | TRY 33.40 | 87,759 |
| 2026-06-02 | TRY 33.10 | TRY 34.24 | TRY 33.10 | TRY 34.20 | 147,543 |
| 2026-06-01 | TRY 33.20 | TRY 33.86 | TRY 33.02 | TRY 33.08 | 113,617 |
| 2026-05-26 | TRY 33.86 | TRY 33.86 | TRY 32.80 | TRY 33.10 | 51,449 |
| 2026-05-25 | TRY 33.20 | TRY 33.88 | TRY 32.54 | TRY 33.68 | 71,535 |
| 2026-05-22 | TRY 31.62 | TRY 33.56 | TRY 31.28 | TRY 33.20 | 127,391 |
| 2026-05-21 | TRY 33.00 | TRY 33.24 | TRY 31.64 | TRY 31.96 | 170,347 |
| 2026-05-20 | TRY 35.28 | TRY 36.26 | TRY 32.38 | TRY 33.00 | 238,735 |
| 2026-05-18 | TRY 34.26 | TRY 36.08 | TRY 33.34 | TRY 35.40 | 184,322 |
| 2026-05-15 | TRY 34.98 | TRY 35.76 | TRY 34.10 | TRY 34.76 | 217,621 |
| 2026-05-14 | TRY 35.64 | TRY 37.06 | TRY 35.20 | TRY 35.80 | 413,948 |
| 2026-05-13 | TRY 33.70 | TRY 37.12 | TRY 33.56 | TRY 37.12 | 518,653 |
| 2026-05-12 | TRY 32.56 | TRY 34.38 | TRY 32.34 | TRY 33.76 | 213,331 |
| 2026-05-11 | TRY 32.88 | TRY 33.48 | TRY 32.20 | TRY 32.56 | 144,567 |
| 2026-05-08 | TRY 32.40 | TRY 33.30 | TRY 31.62 | TRY 32.94 | 160,208 |
| 2026-05-07 | TRY 31.50 | TRY 31.64 | TRY 31.00 | TRY 31.52 | 121,496 |
| 2026-05-06 | TRY 31.46 | TRY 31.58 | TRY 31.00 | TRY 31.42 | 83,154 |
| 2026-05-05 | TRY 31.10 | TRY 31.68 | TRY 30.52 | TRY 31.46 | 89,834 |
| 2026-05-04 | TRY 30.50 | TRY 31.88 | TRY 30.24 | TRY 31.10 | 167,694 |
| 2026-04-30 | TRY 30.12 | TRY 30.86 | TRY 30.12 | TRY 30.50 | 78,933 |
| 2026-04-29 | TRY 30.36 | TRY 31.46 | TRY 30.18 | TRY 30.50 | 71,800 |
| 2026-04-28 | TRY 31.50 | TRY 31.50 | TRY 30.30 | TRY 30.30 | 133,681 |
| 2026-04-27 | TRY 30.80 | TRY 32.00 | TRY 30.80 | TRY 31.32 | 98,142 |
| 2026-04-24 | TRY 30.06 | TRY 32.50 | TRY 30.06 | TRY 31.52 | 153,372 |
| 2026-04-22 | TRY 30.30 | TRY 30.98 | TRY 30.00 | TRY 30.58 | 113,671 |
| 2026-04-21 | TRY 30.90 | TRY 30.90 | TRY 29.60 | TRY 30.46 | 144,878 |
| 2026-04-20 | TRY 31.40 | TRY 31.40 | TRY 30.12 | TRY 31.00 | 270,259 |
| 2026-04-17 | TRY 31.96 | TRY 31.96 | TRY 30.38 | TRY 31.56 | 356,906 |
| 2026-04-16 | TRY 33.60 | TRY 34.50 | TRY 31.92 | TRY 31.96 | 397,269 |
| 2026-04-15 | TRY 31.80 | TRY 33.88 | TRY 30.80 | TRY 33.80 | 599,667 |
| 2026-04-14 | TRY 28.74 | TRY 30.80 | TRY 28.20 | TRY 30.80 | 357,333 |
| 2026-04-13 | TRY 28.00 | TRY 28.38 | TRY 27.62 | TRY 28.00 | 75,669 |
| 2026-04-10 | TRY 28.10 | TRY 28.46 | TRY 27.90 | TRY 28.38 | 102,472 |
| 2026-04-09 | TRY 28.42 | TRY 28.50 | TRY 27.60 | TRY 28.10 | 142,563 |
| 2026-04-08 | TRY 28.10 | TRY 28.80 | TRY 28.10 | TRY 28.42 | 81,808 |
| 2026-04-07 | TRY 28.00 | TRY 28.78 | TRY 27.60 | TRY 27.90 | 132,074 |
| 2026-04-06 | TRY 27.68 | TRY 28.84 | TRY 27.60 | TRY 28.10 | 184,564 |
| 2026-04-03 | TRY 27.76 | TRY 27.84 | TRY 27.34 | TRY 27.68 | 102,844 |
| 2026-04-02 | TRY 27.60 | TRY 27.86 | TRY 27.20 | TRY 27.76 | 41,680 |
| 2026-04-01 | TRY 27.42 | TRY 27.98 | TRY 27.42 | TRY 27.70 | 78,732 |
| 2026-03-31 | TRY 27.04 | TRY 27.90 | TRY 26.74 | TRY 27.74 | 95,608 |
| 2026-03-30 | TRY 26.98 | TRY 27.88 | TRY 26.50 | TRY 27.26 | 127,735 |
| 2026-03-27 | TRY 27.82 | TRY 28.22 | TRY 26.74 | TRY 27.38 | 91,978 |
| 2026-03-26 | TRY 28.44 | TRY 28.68 | TRY 27.72 | TRY 27.72 | 68,745 |
| 2026-03-25 | TRY 28.22 | TRY 28.72 | TRY 28.08 | TRY 28.46 | 60,633 |
| 2026-03-24 | TRY 28.22 | TRY 28.52 | TRY 27.90 | TRY 28.40 | 50,029 |
| 2026-03-23 | TRY 28.38 | TRY 28.54 | TRY 27.10 | TRY 28.54 | 87,330 |
| 2026-03-19 | TRY 28.32 | TRY 28.66 | TRY 28.32 | TRY 28.50 | 9,222 |
| 2026-03-18 | TRY 28.46 | TRY 28.82 | TRY 28.10 | TRY 28.58 | 70,811 |
| 2026-03-17 | TRY 28.10 | TRY 28.60 | TRY 27.10 | TRY 28.48 | 117,978 |
| 2026-03-16 | TRY 28.74 | TRY 28.88 | TRY 27.88 | TRY 28.26 | 114,400 |
| 2026-03-13 | TRY 29.06 | TRY 29.06 | TRY 28.20 | TRY 28.74 | 80,452 |
| 2026-03-12 | TRY 29.02 | TRY 29.22 | TRY 28.80 | TRY 29.06 | 111,101 |
| 2026-03-11 | TRY 29.48 | TRY 29.68 | TRY 29.00 | TRY 29.00 | 59,879 |
| 2026-03-10 | TRY 28.62 | TRY 30.00 | TRY 28.40 | TRY 29.74 | 112,027 |
| 2026-03-09 | TRY 28.88 | TRY 28.88 | TRY 28.26 | TRY 28.38 | 45,827 |
| 2026-03-06 | TRY 29.48 | TRY 29.48 | TRY 28.66 | TRY 29.02 | 74,162 |
| 2026-03-05 | TRY 28.60 | TRY 29.76 | TRY 28.56 | TRY 29.00 | 76,528 |
| 2026-03-04 | TRY 28.54 | TRY 29.32 | TRY 28.54 | TRY 28.98 | 51,312 |
| 2026-03-03 | TRY 28.02 | TRY 29.50 | TRY 28.02 | TRY 28.54 | 104,208 |
| 2026-03-02 | TRY 27.14 | TRY 29.46 | TRY 27.14 | TRY 29.00 | 239,390 |
| 2026-02-27 | TRY 31.48 | TRY 31.82 | TRY 30.02 | TRY 30.14 | 116,833 |
| 2026-02-26 | TRY 31.32 | TRY 32.16 | TRY 31.22 | TRY 31.32 | 60,165 |
| 2026-02-25 | TRY 31.90 | TRY 31.94 | TRY 31.24 | TRY 31.50 | 132,392 |
| 2026-02-24 | TRY 32.14 | TRY 32.66 | TRY 31.54 | TRY 32.16 | 110,730 |
| 2026-02-23 | TRY 32.00 | TRY 32.98 | TRY 31.30 | TRY 32.14 | 160,427 |
| 2026-02-20 | TRY 31.30 | TRY 31.92 | TRY 31.30 | TRY 31.80 | 75,637 |
| 2026-02-19 | TRY 33.12 | TRY 33.16 | TRY 31.40 | TRY 31.60 | 133,905 |
| 2026-02-18 | TRY 33.66 | TRY 33.90 | TRY 32.68 | TRY 33.18 | 168,884 |
| 2026-02-17 | TRY 33.90 | TRY 34.08 | TRY 32.72 | TRY 33.68 | 120,518 |
| 2026-02-16 | TRY 32.98 | TRY 34.70 | TRY 32.74 | TRY 33.90 | 282,962 |
| 2026-02-13 | TRY 32.42 | TRY 32.98 | TRY 32.42 | TRY 32.74 | 92,944 |
| 2026-02-12 | TRY 32.40 | TRY 32.60 | TRY 32.00 | TRY 32.42 | 111,717 |
| 2026-02-11 | TRY 32.56 | TRY 32.80 | TRY 32.12 | TRY 32.60 | 123,580 |
| 2026-02-10 | TRY 31.68 | TRY 32.72 | TRY 31.40 | TRY 32.70 | 174,232 |
| 2026-02-09 | TRY 31.22 | TRY 31.72 | TRY 31.22 | TRY 31.54 | 122,627 |
| 2026-02-06 | TRY 31.30 | TRY 31.68 | TRY 31.14 | TRY 31.44 | 75,811 |
| 2026-02-05 | TRY 31.48 | TRY 31.78 | TRY 31.20 | TRY 31.40 | 62,491 |
| 2026-02-04 | TRY 31.68 | TRY 31.96 | TRY 31.34 | TRY 31.50 | 96,289 |
| 2026-02-03 | TRY 31.58 | TRY 31.88 | TRY 31.40 | TRY 31.70 | 134,396 |
| 2026-02-02 | TRY 31.42 | TRY 31.76 | TRY 30.90 | TRY 31.58 | 164,336 |
| 2026-01-30 | TRY 31.86 | TRY 31.90 | TRY 31.24 | TRY 31.76 | 126,020 |
| 2026-01-29 | TRY 31.60 | TRY 31.86 | TRY 31.14 | TRY 31.54 | 111,222 |
| 2026-01-28 | TRY 31.56 | TRY 31.88 | TRY 31.34 | TRY 31.64 | 142,069 |
| 2026-01-27 | TRY 32.02 | TRY 32.16 | TRY 31.12 | TRY 31.64 | 177,542 |
| 2026-01-26 | TRY 32.12 | TRY 32.42 | TRY 32.00 | TRY 32.02 | 123,964 |
| 2026-01-23 | TRY 32.88 | TRY 32.88 | TRY 31.88 | TRY 32.52 | 147,103 |
| 2026-01-22 | TRY 32.56 | TRY 33.06 | TRY 32.12 | TRY 33.04 | 69,087 |
| 2026-01-21 | TRY 32.80 | TRY 32.88 | TRY 31.86 | TRY 32.62 | 114,949 |
| 2026-01-20 | TRY 31.66 | TRY 33.00 | TRY 31.38 | TRY 32.90 | 148,624 |
| 2026-01-19 | TRY 31.84 | TRY 31.84 | TRY 31.44 | TRY 31.66 | 103,943 |
| 2026-01-16 | TRY 31.68 | TRY 31.98 | TRY 31.30 | TRY 31.84 | 76,790 |
| 2026-01-15 | TRY 31.28 | TRY 31.98 | TRY 31.08 | TRY 31.68 | 132,299 |
| 2026-01-14 | TRY 31.42 | TRY 31.46 | TRY 30.98 | TRY 31.32 | 98,570 |
| 2026-01-13 | TRY 31.38 | TRY 31.66 | TRY 31.00 | TRY 31.42 | 90,894 |
| 2026-01-12 | TRY 31.74 | TRY 31.74 | TRY 31.14 | TRY 31.38 | 127,370 |
| 2026-01-09 | TRY 31.48 | TRY 31.78 | TRY 31.28 | TRY 31.44 | 44,445 |
| 2026-01-08 | TRY 31.08 | TRY 31.66 | TRY 31.08 | TRY 31.28 | 100,501 |
| 2026-01-07 | TRY 31.20 | TRY 31.66 | TRY 31.00 | TRY 31.08 | 97,220 |
| 2026-01-06 | TRY 31.48 | TRY 31.50 | TRY 31.18 | TRY 31.46 | 77,887 |
| 2026-01-05 | TRY 31.90 | TRY 32.30 | TRY 31.00 | TRY 31.20 | 184,711 |
| 2026-01-02 | TRY 31.82 | TRY 32.38 | TRY 31.72 | TRY 31.84 | 111,214 |
| 2025-12-31 | TRY 31.72 | TRY 32.10 | TRY 31.50 | TRY 31.78 | 46,905 |
| 2025-12-30 | TRY 31.70 | TRY 32.26 | TRY 31.64 | TRY 31.72 | 46,598 |
| 2025-12-29 | TRY 31.92 | TRY 32.44 | TRY 31.68 | TRY 31.68 | 60,607 |
| 2025-12-26 | TRY 32.28 | TRY 32.28 | TRY 31.68 | TRY 31.94 | 33,415 |
| 2025-12-25 | TRY 31.76 | TRY 32.24 | TRY 31.64 | TRY 31.84 | 81,543 |
| 2025-12-24 | TRY 32.24 | TRY 32.24 | TRY 30.98 | TRY 31.76 | 63,253 |
| 2025-12-23 | TRY 32.08 | TRY 32.60 | TRY 31.80 | TRY 32.26 | 88,427 |
| 2025-12-22 | TRY 31.98 | TRY 32.48 | TRY 31.56 | TRY 32.08 | 97,639 |
| 2025-12-19 | TRY 31.70 | TRY 32.10 | TRY 31.30 | TRY 32.08 | 73,891 |
| 2025-12-18 | TRY 32.10 | TRY 32.10 | TRY 31.60 | TRY 31.78 | 60,465 |
| 2025-12-17 | TRY 32.60 | TRY 32.60 | TRY 31.70 | TRY 32.20 | 115,343 |
| 2025-12-16 | TRY 32.80 | TRY 33.10 | TRY 32.14 | TRY 32.60 | 93,964 |
| 2025-12-15 | TRY 33.16 | TRY 33.68 | TRY 32.66 | TRY 32.80 | 109,405 |
| 2025-12-12 | TRY 32.78 | TRY 33.30 | TRY 32.06 | TRY 33.14 | 269,323 |
| 2025-12-11 | TRY 32.52 | TRY 33.60 | TRY 32.22 | TRY 32.94 | 220,447 |
| 2025-12-10 | TRY 33.98 | TRY 34.18 | TRY 32.52 | TRY 32.80 | 233,788 |
| 2025-12-09 | TRY 32.38 | TRY 35.36 | TRY 32.36 | TRY 34.48 | 479,632 |
| 2025-12-08 | TRY 31.14 | TRY 32.54 | TRY 31.06 | TRY 32.52 | 268,795 |
| 2025-12-05 | TRY 31.00 | TRY 31.50 | TRY 30.98 | TRY 31.14 | 146,233 |
| 2025-12-04 | TRY 31.10 | TRY 31.60 | TRY 30.96 | TRY 31.30 | 52,777 |
| 2025-12-03 | TRY 31.22 | TRY 31.54 | TRY 30.72 | TRY 31.10 | 69,388 |
| 2025-12-02 | TRY 31.30 | TRY 31.88 | TRY 30.46 | TRY 31.38 | 132,013 |
| 2025-12-01 | TRY 30.92 | TRY 31.64 | TRY 30.22 | TRY 31.46 | 83,377 |
| 2025-11-28 | TRY 30.94 | TRY 31.70 | TRY 30.32 | TRY 31.20 | 45,946 |
| 2025-11-27 | TRY 31.40 | TRY 31.84 | TRY 30.88 | TRY 30.94 | 61,123 |
| 2025-11-26 | TRY 31.78 | TRY 31.88 | TRY 30.78 | TRY 31.50 | 68,591 |
| 2025-11-25 | TRY 31.70 | TRY 32.10 | TRY 31.10 | TRY 31.58 | 84,769 |
| 2025-11-24 | TRY 31.78 | TRY 32.28 | TRY 31.40 | TRY 31.70 | 69,200 |
| 2025-11-21 | TRY 31.90 | TRY 32.80 | TRY 31.34 | TRY 32.00 | 77,971 |
| 2025-11-20 | TRY 31.96 | TRY 32.22 | TRY 31.30 | TRY 32.14 | 91,951 |
| 2025-11-19 | TRY 31.68 | TRY 32.46 | TRY 31.04 | TRY 32.24 | 115,215 |
| 2025-11-18 | TRY 31.74 | TRY 32.14 | TRY 31.50 | TRY 31.68 | 66,485 |
| 2025-11-17 | TRY 31.54 | TRY 32.20 | TRY 31.00 | TRY 31.86 | 125,826 |
| 2025-11-14 | TRY 31.60 | TRY 32.54 | TRY 30.02 | TRY 31.62 | 98,438 |
| 2025-11-13 | TRY 31.68 | TRY 32.08 | TRY 31.36 | TRY 31.78 | 74,922 |
| 2025-11-12 | TRY 31.46 | TRY 32.34 | TRY 31.12 | TRY 32.18 | 66,171 |
| 2025-11-11 | TRY 31.82 | TRY 31.98 | TRY 30.64 | TRY 31.46 | 72,532 |
| 2025-11-10 | TRY 32.12 | TRY 32.22 | TRY 31.78 | TRY 31.82 | 40,092 |
| 2025-11-07 | TRY 32.80 | TRY 32.80 | TRY 32.10 | TRY 32.28 | 38,968 |
| 2025-11-06 | TRY 32.32 | TRY 32.96 | TRY 32.32 | TRY 32.80 | 57,201 |
| 2025-11-05 | TRY 32.90 | TRY 32.90 | TRY 32.30 | TRY 32.72 | 58,401 |
| 2025-11-04 | TRY 32.66 | TRY 33.30 | TRY 32.54 | TRY 32.90 | 89,949 |
| 2025-11-03 | TRY 32.44 | TRY 33.24 | TRY 32.20 | TRY 32.74 | 89,401 |
| 2025-10-31 | TRY 32.20 | TRY 32.80 | TRY 32.00 | TRY 32.44 | 67,821 |
| 2025-10-30 | TRY 32.00 | TRY 32.58 | TRY 32.00 | TRY 32.20 | 92,044 |
| 2025-10-28 | TRY 32.68 | TRY 32.68 | TRY 31.70 | TRY 32.22 | 21,473 |
| 2025-10-27 | TRY 32.18 | TRY 32.98 | TRY 32.00 | TRY 32.22 | 61,098 |
| 2025-10-24 | TRY 31.60 | TRY 32.44 | TRY 31.50 | TRY 32.36 | 111,232 |
| 2025-10-23 | TRY 31.06 | TRY 31.70 | TRY 31.00 | TRY 31.60 | 51,973 |
| 2025-10-22 | TRY 31.62 | TRY 31.86 | TRY 30.72 | TRY 31.08 | 80,838 |
| 2025-10-21 | TRY 31.50 | TRY 31.50 | TRY 31.00 | TRY 31.12 | 59,080 |
| 2025-10-20 | TRY 31.24 | TRY 32.04 | TRY 30.46 | TRY 31.04 | 64,464 |
| 2025-10-17 | TRY 31.56 | TRY 31.60 | TRY 30.68 | TRY 31.24 | 53,059 |
| 2025-10-16 | TRY 31.56 | TRY 31.92 | TRY 31.12 | TRY 31.56 | 58,337 |
| 2025-10-15 | TRY 31.20 | TRY 31.74 | TRY 31.00 | TRY 31.60 | 41,155 |
| 2025-10-14 | TRY 31.48 | TRY 31.88 | TRY 31.02 | TRY 31.20 | 49,677 |
| 2025-10-13 | TRY 31.58 | TRY 32.02 | TRY 31.00 | TRY 31.48 | 70,790 |
| 2025-10-10 | TRY 31.80 | TRY 32.52 | TRY 31.76 | TRY 31.76 | 73,553 |
| 2025-10-09 | TRY 32.08 | TRY 32.70 | TRY 31.60 | TRY 31.62 | 72,431 |