DO & CO Aktiengesellschaft (DOCO) Price History
Daily open, high, low, close and volume for DO & CO Aktiengesellschaft (DOCO) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 10,822.50 | TRY 10,885.00 | TRY 10,640.00 | TRY 10,777.50 | 923 |
| 2026-10-09 | TRY 10,615.00 | TRY 10,900.00 | TRY 10,615.00 | TRY 10,817.50 | 1,990 |
| 2026-10-08 | TRY 10,610.00 | TRY 10,660.00 | TRY 10,517.50 | TRY 10,615.00 | 692 |
| 2026-10-07 | TRY 10,782.50 | TRY 10,782.50 | TRY 10,610.00 | TRY 10,610.00 | 1,446 |
| 2026-10-06 | TRY 10,832.50 | TRY 10,885.00 | TRY 10,750.00 | TRY 10,792.50 | 2,620 |
| 2026-10-05 | TRY 10,665.00 | TRY 10,805.00 | TRY 10,535.00 | TRY 10,792.50 | 4,556 |
| 2026-10-02 | TRY 10,512.50 | TRY 10,720.00 | TRY 10,407.50 | TRY 10,650.00 | 3,615 |
| 2026-10-01 | TRY 10,492.50 | TRY 10,570.00 | TRY 10,360.00 | TRY 10,440.00 | 4,901 |
| 2026-09-30 | TRY 10,542.50 | TRY 10,655.00 | TRY 10,405.00 | TRY 10,485.00 | 3,362 |
| 2026-09-29 | TRY 10,567.50 | TRY 10,630.00 | TRY 10,420.00 | TRY 10,595.00 | 3,955 |
| 2026-09-28 | TRY 10,640.00 | TRY 10,750.00 | TRY 10,400.00 | TRY 10,567.50 | 5,838 |
| 2026-09-25 | TRY 10,582.50 | TRY 10,640.00 | TRY 10,400.00 | TRY 10,640.00 | 3,280 |
| 2026-09-24 | TRY 10,692.50 | TRY 10,692.50 | TRY 10,330.00 | TRY 10,375.00 | 3,978 |
| 2026-09-23 | TRY 10,657.50 | TRY 10,752.50 | TRY 10,392.50 | TRY 10,400.00 | 3,998 |
| 2026-09-22 | TRY 10,697.50 | TRY 11,045.00 | TRY 10,545.00 | TRY 10,657.50 | 8,353 |
| 2026-09-21 | TRY 10,192.50 | TRY 10,682.50 | TRY 10,192.50 | TRY 10,630.00 | 7,605 |
| 2026-09-18 | TRY 10,617.50 | TRY 10,700.00 | TRY 10,210.00 | TRY 10,447.50 | 9,624 |
| 2026-09-17 | TRY 10,747.50 | TRY 10,882.50 | TRY 10,450.00 | TRY 10,600.00 | 10,297 |
| 2026-09-16 | TRY 10,960.00 | TRY 11,025.00 | TRY 10,500.00 | TRY 10,740.00 | 7,715 |
| 2026-09-15 | TRY 10,905.00 | TRY 11,082.50 | TRY 10,857.50 | TRY 10,972.50 | 6,539 |
| 2026-09-14 | TRY 11,152.50 | TRY 11,240.00 | TRY 10,902.50 | TRY 10,902.50 | 2,861 |
| 2026-09-11 | TRY 11,220.00 | TRY 11,282.50 | TRY 11,120.00 | TRY 11,132.50 | 1,898 |
| 2026-09-10 | TRY 11,320.00 | TRY 11,322.50 | TRY 11,140.00 | TRY 11,217.50 | 2,480 |
| 2026-09-09 | TRY 11,542.50 | TRY 11,567.50 | TRY 11,302.50 | TRY 11,320.00 | 2,222 |
| 2026-09-08 | TRY 11,280.00 | TRY 11,560.00 | TRY 11,280.00 | TRY 11,485.00 | 2,234 |
| 2026-09-07 | TRY 11,707.50 | TRY 11,707.50 | TRY 11,242.50 | TRY 11,375.00 | 2,722 |
| 2026-09-04 | TRY 11,277.50 | TRY 11,612.50 | TRY 11,277.50 | TRY 11,515.00 | 3,519 |
| 2026-09-03 | TRY 11,392.50 | TRY 11,392.50 | TRY 11,155.00 | TRY 11,277.50 | 2,373 |
| 2026-09-02 | TRY 11,200.00 | TRY 11,300.00 | TRY 11,060.00 | TRY 11,117.50 | 2,837 |
| 2026-09-01 | TRY 11,410.00 | TRY 11,422.50 | TRY 11,172.50 | TRY 11,290.00 | 5,537 |
| 2026-08-31 | TRY 11,637.50 | TRY 11,637.50 | TRY 11,395.00 | TRY 11,400.00 | 3,108 |
| 2026-08-28 | TRY 11,637.50 | TRY 11,775.00 | TRY 11,590.00 | TRY 11,670.00 | 4,662 |
| 2026-08-27 | TRY 11,842.50 | TRY 11,842.50 | TRY 11,580.00 | TRY 11,635.00 | 3,332 |
| 2026-08-26 | TRY 11,672.50 | TRY 11,847.50 | TRY 11,672.50 | TRY 11,750.00 | 2,491 |
| 2026-08-25 | TRY 11,560.00 | TRY 11,900.00 | TRY 11,525.00 | TRY 11,675.00 | 4,554 |
| 2026-08-24 | TRY 11,362.50 | TRY 11,655.00 | TRY 11,362.50 | TRY 11,560.00 | 4,002 |
| 2026-08-21 | TRY 11,397.50 | TRY 11,490.00 | TRY 11,342.50 | TRY 11,415.00 | 4,220 |
| 2026-08-20 | TRY 11,475.00 | TRY 11,655.00 | TRY 11,337.50 | TRY 11,375.00 | 4,895 |
| 2026-08-19 | TRY 11,470.00 | TRY 11,575.00 | TRY 11,380.00 | TRY 11,510.00 | 4,440 |
| 2026-08-18 | TRY 11,415.00 | TRY 11,540.00 | TRY 11,332.50 | TRY 11,470.00 | 7,662 |
| 2026-08-17 | TRY 11,630.00 | TRY 11,642.50 | TRY 11,362.50 | TRY 11,540.00 | 5,689 |
| 2026-08-14 | TRY 11,610.00 | TRY 11,715.00 | TRY 11,515.00 | TRY 11,607.50 | 6,033 |
| 2026-08-13 | TRY 11,435.00 | TRY 11,800.00 | TRY 11,377.50 | TRY 11,600.00 | 7,611 |
| 2026-08-12 | TRY 11,597.50 | TRY 11,597.50 | TRY 11,030.00 | TRY 11,420.00 | 10,725 |
| 2026-08-11 | TRY 11,182.50 | TRY 11,182.50 | TRY 10,915.00 | TRY 11,095.00 | 3,940 |
| 2026-08-10 | TRY 11,360.00 | TRY 11,437.50 | TRY 11,162.50 | TRY 11,185.00 | 2,517 |
| 2026-08-07 | TRY 11,332.50 | TRY 11,422.50 | TRY 11,240.00 | TRY 11,352.50 | 8,498 |
| 2026-08-06 | TRY 11,427.50 | TRY 11,455.00 | TRY 11,230.00 | TRY 11,310.00 | 8,785 |
| 2026-08-05 | TRY 11,510.00 | TRY 11,567.50 | TRY 11,387.50 | TRY 11,462.50 | 6,673 |
| 2026-08-04 | TRY 11,300.00 | TRY 11,420.00 | TRY 11,112.50 | TRY 11,400.00 | 2,891 |
| 2026-08-03 | TRY 11,165.00 | TRY 11,432.50 | TRY 11,082.50 | TRY 11,280.00 | 4,005 |
| 2026-07-31 | TRY 11,185.00 | TRY 11,262.50 | TRY 10,965.00 | TRY 11,082.50 | 4,882 |
| 2026-07-30 | TRY 10,847.50 | TRY 11,235.00 | TRY 10,847.50 | TRY 11,082.50 | 7,424 |
| 2026-07-29 | TRY 10,787.50 | TRY 10,940.00 | TRY 10,760.00 | TRY 10,847.50 | 5,244 |
| 2026-07-28 | TRY 10,850.00 | TRY 10,905.00 | TRY 10,750.00 | TRY 10,787.50 | 2,584 |
| 2026-07-27 | TRY 10,800.00 | TRY 11,110.00 | TRY 10,800.00 | TRY 10,850.00 | 4,061 |
| 2026-07-24 | TRY 10,807.50 | TRY 10,972.50 | TRY 10,750.00 | TRY 10,835.00 | 2,902 |
| 2026-07-23 | TRY 10,992.50 | TRY 10,992.50 | TRY 10,757.50 | TRY 10,807.50 | 2,648 |
| 2026-07-22 | TRY 10,952.50 | TRY 11,010.00 | TRY 10,870.00 | TRY 10,992.50 | 1,792 |
| 2026-07-21 | TRY 10,890.00 | TRY 11,035.00 | TRY 10,890.00 | TRY 10,905.00 | 2,158 |
| 2026-07-20 | TRY 10,900.00 | TRY 11,057.50 | TRY 10,855.00 | TRY 10,895.00 | 2,668 |
| 2026-07-17 | TRY 10,970.00 | TRY 11,117.50 | TRY 10,855.00 | TRY 10,902.50 | 2,800 |
| 2026-07-16 | TRY 10,855.00 | TRY 11,165.00 | TRY 10,855.00 | TRY 11,040.00 | 4,655 |
| 2026-07-14 | TRY 11,040.00 | TRY 11,040.00 | TRY 10,695.00 | TRY 10,840.00 | 4,848 |
| 2026-07-13 | TRY 11,187.50 | TRY 11,325.00 | TRY 11,000.00 | TRY 11,065.00 | 5,532 |
| 2026-07-10 | TRY 11,372.50 | TRY 11,520.00 | TRY 11,192.50 | TRY 11,192.50 | 6,297 |
| 2026-07-09 | TRY 11,125.00 | TRY 11,487.50 | TRY 11,010.00 | TRY 11,487.50 | 4,613 |
| 2026-07-08 | TRY 11,507.50 | TRY 11,507.50 | TRY 10,952.50 | TRY 11,105.00 | 5,858 |
| 2026-07-07 | TRY 11,702.50 | TRY 11,915.00 | TRY 11,467.50 | TRY 11,507.50 | 4,830 |
| 2026-07-06 | TRY 11,775.00 | TRY 11,940.00 | TRY 11,620.00 | TRY 11,620.00 | 3,905 |
| 2026-07-03 | TRY 11,905.00 | TRY 12,047.50 | TRY 11,692.50 | TRY 11,775.00 | 4,693 |
| 2026-07-02 | TRY 11,735.00 | TRY 12,012.50 | TRY 11,690.00 | TRY 11,882.50 | 6,986 |
| 2026-07-01 | TRY 11,490.00 | TRY 11,747.50 | TRY 11,300.00 | TRY 11,685.00 | 3,941 |
| 2026-06-30 | TRY 11,732.50 | TRY 11,792.50 | TRY 11,462.50 | TRY 11,490.00 | 2,704 |
| 2026-06-29 | TRY 11,850.00 | TRY 11,950.00 | TRY 11,610.00 | TRY 11,632.50 | 5,895 |
| 2026-06-26 | TRY 12,042.50 | TRY 12,082.50 | TRY 11,702.50 | TRY 11,855.00 | 8,208 |
| 2026-06-25 | TRY 11,615.00 | TRY 12,410.00 | TRY 11,615.00 | TRY 12,042.50 | 12,370 |
| 2026-06-24 | TRY 11,422.50 | TRY 11,680.00 | TRY 11,300.00 | TRY 11,607.50 | 8,477 |
| 2026-06-23 | TRY 11,385.00 | TRY 11,420.00 | TRY 11,097.50 | TRY 11,402.50 | 6,963 |
| 2026-06-22 | TRY 11,500.00 | TRY 11,565.00 | TRY 11,325.00 | TRY 11,482.50 | 5,161 |
| 2026-06-19 | TRY 11,525.00 | TRY 11,615.00 | TRY 11,340.00 | TRY 11,352.50 | 5,570 |
| 2026-06-18 | TRY 11,495.00 | TRY 11,607.50 | TRY 11,210.00 | TRY 11,607.50 | 5,313 |
| 2026-06-17 | TRY 11,600.00 | TRY 11,700.00 | TRY 11,422.50 | TRY 11,480.00 | 6,336 |
| 2026-06-16 | TRY 11,745.00 | TRY 11,982.50 | TRY 11,307.50 | TRY 11,600.00 | 11,285 |
| 2026-06-15 | TRY 11,775.00 | TRY 11,775.00 | TRY 11,300.00 | TRY 11,745.00 | 14,375 |
| 2026-06-12 | TRY 10,505.00 | TRY 11,435.00 | TRY 10,500.00 | TRY 10,885.00 | 30,476 |
| 2026-06-11 | TRY 10,000.00 | TRY 10,525.00 | TRY 9,945.00 | TRY 10,397.50 | 27,205 |
| 2026-06-10 | TRY 9,627.50 | TRY 9,947.50 | TRY 9,500.00 | TRY 9,897.50 | 13,822 |
| 2026-06-09 | TRY 9,645.00 | TRY 9,835.00 | TRY 9,567.50 | TRY 9,600.00 | 6,104 |
| 2026-06-08 | TRY 9,710.00 | TRY 9,750.00 | TRY 9,437.50 | TRY 9,645.00 | 6,567 |
| 2026-06-05 | TRY 9,740.00 | TRY 10,072.50 | TRY 9,740.00 | TRY 9,795.00 | 7,234 |
| 2026-06-04 | TRY 9,935.00 | TRY 10,112.50 | TRY 9,812.50 | TRY 9,887.50 | 11,469 |
| 2026-06-03 | TRY 9,985.00 | TRY 9,985.00 | TRY 9,725.00 | TRY 9,750.00 | 5,665 |
| 2026-06-02 | TRY 9,982.50 | TRY 10,247.50 | TRY 9,960.00 | TRY 9,985.00 | 5,932 |
| 2026-06-01 | TRY 10,317.50 | TRY 10,400.00 | TRY 9,967.50 | TRY 9,967.50 | 7,466 |
| 2026-05-26 | TRY 10,335.00 | TRY 10,335.00 | TRY 10,037.50 | TRY 10,150.00 | 2,480 |
| 2026-05-25 | TRY 9,820.00 | TRY 10,395.00 | TRY 9,820.00 | TRY 10,172.50 | 8,792 |
| 2026-05-22 | TRY 9,430.00 | TRY 9,697.50 | TRY 9,430.00 | TRY 9,662.50 | 8,949 |
| 2026-05-21 | TRY 9,552.50 | TRY 9,800.00 | TRY 9,402.50 | TRY 9,430.00 | 6,629 |
| 2026-05-20 | TRY 9,500.00 | TRY 9,592.50 | TRY 9,202.50 | TRY 9,550.00 | 10,416 |
| 2026-05-18 | TRY 9,580.00 | TRY 9,777.50 | TRY 9,430.00 | TRY 9,632.50 | 6,694 |
| 2026-05-15 | TRY 9,780.00 | TRY 9,990.00 | TRY 9,595.00 | TRY 9,625.00 | 5,997 |
| 2026-05-14 | TRY 9,657.50 | TRY 9,875.00 | TRY 9,657.50 | TRY 9,817.50 | 4,964 |
| 2026-05-13 | TRY 9,722.50 | TRY 9,740.00 | TRY 9,575.00 | TRY 9,657.50 | 6,079 |
| 2026-05-12 | TRY 9,687.50 | TRY 9,710.00 | TRY 9,550.00 | TRY 9,615.00 | 7,661 |
| 2026-05-11 | TRY 9,650.00 | TRY 9,785.00 | TRY 9,600.00 | TRY 9,695.00 | 5,445 |
| 2026-05-08 | TRY 9,745.00 | TRY 9,840.00 | TRY 9,545.00 | TRY 9,700.00 | 6,513 |
| 2026-05-07 | TRY 9,765.00 | TRY 10,000.00 | TRY 9,695.00 | TRY 9,800.00 | 11,554 |
| 2026-05-06 | TRY 9,000.00 | TRY 9,762.50 | TRY 9,000.00 | TRY 9,762.50 | 24,584 |
| 2026-05-05 | TRY 8,915.00 | TRY 9,065.00 | TRY 8,772.50 | TRY 8,875.00 | 7,085 |
| 2026-05-04 | TRY 9,100.00 | TRY 9,340.00 | TRY 8,900.00 | TRY 8,915.00 | 9,478 |
| 2026-04-30 | TRY 8,970.00 | TRY 9,130.00 | TRY 8,552.50 | TRY 9,105.00 | 7,242 |
| 2026-04-29 | TRY 8,947.50 | TRY 9,100.00 | TRY 8,840.00 | TRY 8,970.00 | 8,957 |
| 2026-04-28 | TRY 9,137.50 | TRY 9,137.50 | TRY 8,905.00 | TRY 8,937.50 | 9,334 |
| 2026-04-27 | TRY 9,200.00 | TRY 9,250.00 | TRY 9,077.50 | TRY 9,097.50 | 6,406 |
| 2026-04-24 | TRY 9,327.50 | TRY 9,327.50 | TRY 9,005.00 | TRY 9,182.50 | 13,220 |
| 2026-04-22 | TRY 9,715.00 | TRY 9,750.00 | TRY 9,315.00 | TRY 9,400.00 | 7,155 |
| 2026-04-21 | TRY 9,747.50 | TRY 9,857.50 | TRY 9,450.00 | TRY 9,540.00 | 9,235 |
| 2026-04-20 | TRY 9,720.00 | TRY 9,797.50 | TRY 9,500.00 | TRY 9,660.00 | 16,953 |
| 2026-04-17 | TRY 9,497.50 | TRY 10,100.00 | TRY 9,275.00 | TRY 10,000.00 | 16,422 |
| 2026-04-16 | TRY 9,607.50 | TRY 9,732.50 | TRY 9,370.00 | TRY 9,370.00 | 6,911 |
| 2026-04-15 | TRY 9,965.00 | TRY 9,965.00 | TRY 9,580.00 | TRY 9,590.00 | 5,707 |
| 2026-04-14 | TRY 9,647.50 | TRY 9,840.00 | TRY 9,610.00 | TRY 9,725.00 | 6,835 |
| 2026-04-13 | TRY 9,325.00 | TRY 9,627.50 | TRY 9,325.00 | TRY 9,580.00 | 6,356 |
| 2026-04-10 | TRY 9,837.50 | TRY 9,837.50 | TRY 9,507.50 | TRY 9,755.00 | 7,455 |
| 2026-04-09 | TRY 9,770.00 | TRY 9,830.00 | TRY 9,517.50 | TRY 9,537.50 | 12,759 |
| 2026-04-08 | TRY 9,530.00 | TRY 9,532.50 | TRY 9,282.50 | TRY 9,532.50 | 5,791 |
| 2026-04-07 | TRY 8,822.50 | TRY 8,932.50 | TRY 8,602.50 | TRY 8,667.50 | 5,915 |
| 2026-04-06 | TRY 8,775.00 | TRY 8,917.50 | TRY 8,730.00 | TRY 8,852.50 | 4,723 |
| 2026-04-03 | TRY 8,927.50 | TRY 8,927.50 | TRY 8,700.00 | TRY 8,775.00 | 2,524 |
| 2026-04-02 | TRY 8,697.50 | TRY 8,842.50 | TRY 8,500.00 | TRY 8,772.50 | 8,918 |
| 2026-04-01 | TRY 8,540.00 | TRY 9,005.00 | TRY 8,527.50 | TRY 8,847.50 | 14,216 |
| 2026-03-31 | TRY 8,400.00 | TRY 8,402.50 | TRY 8,245.00 | TRY 8,290.00 | 6,465 |
| 2026-03-30 | TRY 8,390.00 | TRY 8,410.00 | TRY 8,250.00 | TRY 8,270.00 | 5,932 |
| 2026-03-27 | TRY 8,602.50 | TRY 8,682.50 | TRY 8,405.00 | TRY 8,465.00 | 6,447 |
| 2026-03-26 | TRY 8,775.00 | TRY 8,785.00 | TRY 8,482.50 | TRY 8,600.00 | 7,607 |
| 2026-03-25 | TRY 8,775.00 | TRY 9,082.50 | TRY 8,722.50 | TRY 8,760.00 | 9,603 |
| 2026-03-24 | TRY 8,995.00 | TRY 8,995.00 | TRY 8,550.00 | TRY 8,775.00 | 8,352 |
| 2026-03-23 | TRY 8,667.50 | TRY 9,050.00 | TRY 8,262.50 | TRY 9,000.00 | 18,796 |
| 2026-03-19 | TRY 9,010.00 | TRY 9,010.00 | TRY 8,650.00 | TRY 8,702.50 | 8,104 |
| 2026-03-18 | TRY 9,062.50 | TRY 9,385.00 | TRY 9,027.50 | TRY 9,170.00 | 11,587 |
| 2026-03-17 | TRY 8,830.00 | TRY 9,120.00 | TRY 8,807.50 | TRY 9,032.50 | 7,629 |
| 2026-03-16 | TRY 8,895.00 | TRY 8,935.00 | TRY 8,552.50 | TRY 8,847.50 | 10,437 |
| 2026-03-13 | TRY 9,197.50 | TRY 9,197.50 | TRY 8,890.00 | TRY 8,895.00 | 11,606 |
| 2026-03-12 | TRY 9,420.00 | TRY 9,455.00 | TRY 9,120.00 | TRY 9,210.00 | 8,383 |
| 2026-03-11 | TRY 9,762.50 | TRY 9,772.50 | TRY 9,387.50 | TRY 9,455.00 | 4,686 |
| 2026-03-10 | TRY 9,500.00 | TRY 9,762.50 | TRY 9,220.00 | TRY 9,762.50 | 10,691 |
| 2026-03-09 | TRY 9,000.00 | TRY 9,202.50 | TRY 8,860.00 | TRY 8,937.50 | 11,853 |
| 2026-03-06 | TRY 9,827.50 | TRY 9,857.50 | TRY 9,382.50 | TRY 9,420.00 | 7,217 |
| 2026-03-05 | TRY 9,842.50 | TRY 10,017.50 | TRY 9,692.50 | TRY 9,852.50 | 8,150 |
| 2026-03-04 | TRY 9,377.50 | TRY 10,035.00 | TRY 9,332.50 | TRY 9,842.50 | 8,951 |
| 2026-03-03 | TRY 9,987.50 | TRY 9,987.50 | TRY 9,282.50 | TRY 9,325.00 | 14,852 |
| 2026-03-02 | TRY 10,090.00 | TRY 10,960.00 | TRY 10,090.00 | TRY 10,090.00 | 12,434 |
| 2026-02-27 | TRY 11,400.00 | TRY 11,527.50 | TRY 11,165.00 | TRY 11,210.00 | 8,124 |
| 2026-02-26 | TRY 11,307.50 | TRY 11,505.00 | TRY 11,272.50 | TRY 11,280.00 | 3,535 |
| 2026-02-25 | TRY 11,227.50 | TRY 11,405.00 | TRY 11,040.00 | TRY 11,380.00 | 8,449 |
| 2026-02-24 | TRY 11,200.00 | TRY 11,200.00 | TRY 10,802.50 | TRY 11,052.50 | 5,607 |
| 2026-02-23 | TRY 10,955.00 | TRY 11,415.00 | TRY 10,955.00 | TRY 11,340.00 | 13,830 |
| 2026-02-20 | TRY 11,130.00 | TRY 11,227.50 | TRY 10,857.50 | TRY 10,900.00 | 5,448 |
| 2026-02-19 | TRY 10,970.00 | TRY 11,120.00 | TRY 10,852.50 | TRY 11,070.00 | 7,959 |
| 2026-02-18 | TRY 10,667.50 | TRY 11,030.00 | TRY 10,667.50 | TRY 10,970.00 | 11,782 |
| 2026-02-17 | TRY 10,882.50 | TRY 10,882.50 | TRY 10,540.00 | TRY 10,665.00 | 3,906 |
| 2026-02-16 | TRY 10,887.50 | TRY 11,307.50 | TRY 10,705.00 | TRY 10,705.00 | 6,836 |
| 2026-02-13 | TRY 10,667.50 | TRY 11,180.00 | TRY 10,410.00 | TRY 10,987.50 | 18,153 |
| 2026-02-12 | TRY 9,745.00 | TRY 10,707.50 | TRY 9,690.00 | TRY 10,707.50 | 25,732 |
| 2026-02-11 | TRY 9,977.50 | TRY 10,050.00 | TRY 9,602.50 | TRY 9,735.00 | 10,508 |
| 2026-02-10 | TRY 10,147.50 | TRY 10,147.50 | TRY 9,917.50 | TRY 9,977.50 | 4,883 |
| 2026-02-09 | TRY 10,140.00 | TRY 10,377.50 | TRY 10,097.50 | TRY 10,147.50 | 8,067 |
| 2026-02-06 | TRY 9,887.50 | TRY 10,212.50 | TRY 9,865.00 | TRY 10,140.00 | 5,272 |
| 2026-02-05 | TRY 9,955.00 | TRY 10,060.00 | TRY 9,887.50 | TRY 9,887.50 | 3,499 |
| 2026-02-04 | TRY 10,002.50 | TRY 10,072.50 | TRY 9,822.50 | TRY 9,890.00 | 4,962 |
| 2026-02-03 | TRY 10,177.50 | TRY 10,267.50 | TRY 9,972.50 | TRY 9,990.00 | 7,266 |
| 2026-02-02 | TRY 10,287.50 | TRY 10,295.00 | TRY 10,085.00 | TRY 10,175.00 | 3,987 |
| 2026-01-30 | TRY 10,287.50 | TRY 10,362.50 | TRY 10,190.00 | TRY 10,272.50 | 5,930 |
| 2026-01-29 | TRY 10,300.00 | TRY 10,365.00 | TRY 10,110.00 | TRY 10,202.50 | 6,560 |
| 2026-01-28 | TRY 10,495.00 | TRY 10,535.00 | TRY 10,260.00 | TRY 10,272.50 | 5,123 |
| 2026-01-27 | TRY 10,040.00 | TRY 10,480.00 | TRY 10,040.00 | TRY 10,425.00 | 10,331 |
| 2026-01-26 | TRY 10,307.50 | TRY 10,352.50 | TRY 10,102.50 | TRY 10,132.50 | 5,265 |
| 2026-01-23 | TRY 10,565.00 | TRY 10,565.00 | TRY 10,265.00 | TRY 10,307.50 | 5,683 |
| 2026-01-22 | TRY 10,097.50 | TRY 10,692.50 | TRY 10,097.50 | TRY 10,630.00 | 10,113 |
| 2026-01-21 | TRY 10,250.00 | TRY 10,395.00 | TRY 10,080.00 | TRY 10,142.50 | 3,436 |
| 2026-01-20 | TRY 10,137.50 | TRY 10,252.50 | TRY 10,000.00 | TRY 10,225.00 | 5,570 |
| 2026-01-19 | TRY 10,395.00 | TRY 10,467.50 | TRY 10,070.00 | TRY 10,137.50 | 5,534 |
| 2026-01-16 | TRY 10,295.00 | TRY 10,477.50 | TRY 10,212.50 | TRY 10,402.50 | 4,877 |
| 2026-01-15 | TRY 10,610.00 | TRY 10,610.00 | TRY 10,200.00 | TRY 10,287.50 | 6,042 |
| 2026-01-14 | TRY 10,485.00 | TRY 10,777.50 | TRY 10,355.00 | TRY 10,610.00 | 7,790 |
| 2026-01-13 | TRY 10,620.00 | TRY 10,627.50 | TRY 10,402.50 | TRY 10,485.00 | 3,925 |
| 2026-01-12 | TRY 10,910.00 | TRY 10,997.50 | TRY 10,400.00 | TRY 10,620.00 | 6,173 |
| 2026-01-09 | TRY 10,530.00 | TRY 10,950.00 | TRY 10,525.00 | TRY 10,860.00 | 5,975 |
| 2026-01-08 | TRY 10,392.50 | TRY 10,580.00 | TRY 10,335.00 | TRY 10,520.00 | 4,880 |
| 2026-01-07 | TRY 10,350.00 | TRY 10,397.50 | TRY 10,245.00 | TRY 10,350.00 | 3,683 |
| 2026-01-06 | TRY 10,427.50 | TRY 10,495.00 | TRY 10,297.50 | TRY 10,350.00 | 3,699 |
| 2026-01-05 | TRY 10,100.00 | TRY 10,432.50 | TRY 9,752.50 | TRY 10,420.00 | 10,900 |
| 2026-01-02 | TRY 10,335.00 | TRY 10,370.00 | TRY 10,100.00 | TRY 10,200.00 | 3,703 |
| 2025-12-31 | TRY 10,760.00 | TRY 10,760.00 | TRY 10,335.00 | TRY 10,335.00 | 2,361 |
| 2025-12-30 | TRY 10,277.50 | TRY 10,420.00 | TRY 10,257.50 | TRY 10,337.50 | 3,268 |
| 2025-12-29 | TRY 10,180.00 | TRY 10,412.50 | TRY 10,090.00 | TRY 10,312.50 | 8,235 |
| 2025-12-26 | TRY 10,255.00 | TRY 10,255.00 | TRY 10,032.50 | TRY 10,140.00 | 2,454 |
| 2025-12-25 | TRY 10,042.50 | TRY 10,230.00 | TRY 10,042.50 | TRY 10,100.00 | 1,340 |
| 2025-12-24 | TRY 10,447.50 | TRY 10,447.50 | TRY 10,017.50 | TRY 10,042.50 | 4,529 |
| 2025-12-23 | TRY 10,347.50 | TRY 10,467.50 | TRY 9,865.00 | TRY 10,410.00 | 6,912 |
| 2025-12-22 | TRY 10,270.00 | TRY 10,390.00 | TRY 10,212.50 | TRY 10,300.00 | 3,691 |
| 2025-12-19 | TRY 9,970.00 | TRY 10,240.00 | TRY 9,970.00 | TRY 10,240.00 | 5,503 |
| 2025-12-18 | TRY 9,962.50 | TRY 10,035.00 | TRY 9,820.00 | TRY 9,962.50 | 4,208 |
| 2025-12-17 | TRY 9,925.00 | TRY 9,945.00 | TRY 9,780.00 | TRY 9,927.50 | 3,989 |
| 2025-12-16 | TRY 9,717.50 | TRY 9,985.00 | TRY 9,677.50 | TRY 9,925.00 | 5,497 |
| 2025-12-15 | TRY 9,615.00 | TRY 9,777.50 | TRY 9,450.00 | TRY 9,705.00 | 5,888 |
| 2025-12-12 | TRY 9,747.50 | TRY 9,860.00 | TRY 9,612.50 | TRY 9,615.00 | 2,836 |
| 2025-12-11 | TRY 9,470.00 | TRY 9,792.50 | TRY 9,455.00 | TRY 9,732.50 | 5,125 |
| 2025-12-10 | TRY 9,740.00 | TRY 9,745.00 | TRY 9,395.00 | TRY 9,467.50 | 6,454 |
| 2025-12-09 | TRY 9,682.50 | TRY 9,730.00 | TRY 9,405.00 | TRY 9,672.50 | 9,390 |
| 2025-12-08 | TRY 9,597.50 | TRY 9,842.50 | TRY 9,377.50 | TRY 9,795.00 | 10,595 |
| 2025-12-05 | TRY 9,252.50 | TRY 9,460.00 | TRY 9,207.50 | TRY 9,430.00 | 4,184 |
| 2025-12-04 | TRY 9,162.50 | TRY 9,277.50 | TRY 9,105.00 | TRY 9,240.00 | 5,450 |
| 2025-12-03 | TRY 9,185.00 | TRY 9,267.50 | TRY 9,065.00 | TRY 9,160.00 | 5,346 |
| 2025-12-02 | TRY 9,487.50 | TRY 9,600.00 | TRY 9,182.50 | TRY 9,185.00 | 8,574 |
| 2025-12-01 | TRY 9,365.00 | TRY 9,515.00 | TRY 9,360.00 | TRY 9,487.50 | 6,763 |
| 2025-11-28 | TRY 9,402.50 | TRY 9,470.00 | TRY 9,175.00 | TRY 9,352.50 | 6,442 |
| 2025-11-27 | TRY 9,037.50 | TRY 9,387.50 | TRY 9,037.50 | TRY 9,327.50 | 8,267 |
| 2025-11-26 | TRY 8,902.50 | TRY 9,082.50 | TRY 8,700.00 | TRY 9,010.00 | 5,390 |
| 2025-11-25 | TRY 8,870.00 | TRY 8,882.50 | TRY 8,765.00 | TRY 8,840.00 | 2,676 |
| 2025-11-24 | TRY 8,802.50 | TRY 8,990.00 | TRY 8,710.00 | TRY 8,870.00 | 4,874 |
| 2025-11-21 | TRY 8,852.50 | TRY 8,935.00 | TRY 8,672.50 | TRY 8,832.50 | 5,403 |
| 2025-11-20 | TRY 9,000.00 | TRY 9,100.00 | TRY 8,747.50 | TRY 8,850.00 | 7,683 |
| 2025-11-19 | TRY 8,422.50 | TRY 8,990.00 | TRY 8,400.00 | TRY 8,900.00 | 14,142 |
| 2025-11-18 | TRY 8,815.00 | TRY 8,890.00 | TRY 8,460.00 | TRY 8,460.00 | 6,994 |
| 2025-11-17 | TRY 9,085.00 | TRY 9,125.00 | TRY 8,815.00 | TRY 8,820.00 | 7,140 |
| 2025-11-14 | TRY 9,370.00 | TRY 9,442.50 | TRY 9,010.00 | TRY 9,080.00 | 8,617 |
| 2025-11-13 | TRY 9,530.00 | TRY 9,625.00 | TRY 9,337.50 | TRY 9,360.00 | 6,912 |
| 2025-11-12 | TRY 9,900.00 | TRY 9,927.50 | TRY 9,400.00 | TRY 9,510.00 | 7,202 |
| 2025-11-11 | TRY 9,842.50 | TRY 9,897.50 | TRY 9,695.00 | TRY 9,850.00 | 2,724 |
| 2025-11-10 | TRY 9,705.00 | TRY 9,900.00 | TRY 9,702.50 | TRY 9,842.50 | 2,832 |
| 2025-11-07 | TRY 9,825.00 | TRY 9,880.00 | TRY 9,665.00 | TRY 9,690.00 | 3,621 |
| 2025-11-06 | TRY 9,977.50 | TRY 10,180.00 | TRY 9,830.00 | TRY 9,830.00 | 3,023 |
| 2025-11-05 | TRY 10,040.00 | TRY 10,147.50 | TRY 9,900.00 | TRY 9,972.50 | 3,306 |
| 2025-11-04 | TRY 9,857.50 | TRY 10,117.50 | TRY 9,857.50 | TRY 10,040.00 | 3,043 |
| 2025-11-03 | TRY 10,130.00 | TRY 10,175.00 | TRY 9,952.50 | TRY 10,040.00 | 2,934 |
| 2025-10-31 | TRY 10,115.00 | TRY 10,222.50 | TRY 10,110.00 | TRY 10,130.00 | 3,012 |
| 2025-10-30 | TRY 10,450.00 | TRY 10,462.50 | TRY 10,072.50 | TRY 10,110.00 | 6,650 |
| 2025-10-28 | TRY 10,570.00 | TRY 10,570.00 | TRY 10,455.00 | TRY 10,485.00 | 1,170 |
| 2025-10-27 | TRY 10,587.50 | TRY 10,785.00 | TRY 10,447.50 | TRY 10,570.00 | 3,704 |
| 2025-10-24 | TRY 10,630.00 | TRY 10,680.00 | TRY 10,327.50 | TRY 10,587.50 | 6,916 |
| 2025-10-23 | TRY 10,647.50 | TRY 10,672.50 | TRY 10,500.00 | TRY 10,630.00 | 2,072 |
| 2025-10-22 | TRY 10,455.00 | TRY 10,652.50 | TRY 10,455.00 | TRY 10,482.50 | 3,643 |
| 2025-10-21 | TRY 10,520.00 | TRY 10,520.00 | TRY 10,252.50 | TRY 10,455.00 | 4,980 |
| 2025-10-20 | TRY 10,497.50 | TRY 10,652.50 | TRY 10,480.00 | TRY 10,517.50 | 3,639 |
| 2025-10-17 | TRY 10,665.00 | TRY 10,665.00 | TRY 10,305.00 | TRY 10,500.00 | 4,843 |
| 2025-10-16 | TRY 10,707.50 | TRY 10,757.50 | TRY 10,587.50 | TRY 10,642.50 | 3,814 |
| 2025-10-15 | TRY 10,782.50 | TRY 10,932.50 | TRY 10,272.50 | TRY 10,680.00 | 2,931 |
| 2025-10-14 | TRY 10,990.00 | TRY 10,990.00 | TRY 10,620.00 | TRY 10,795.00 | 3,853 |
| 2025-10-13 | TRY 10,800.00 | TRY 10,995.00 | TRY 10,747.50 | TRY 10,795.00 | 2,793 |
| 2025-10-10 | TRY 11,210.00 | TRY 11,210.00 | TRY 10,882.50 | TRY 10,895.00 | 5,113 |
| 2025-10-09 | TRY 11,130.00 | TRY 11,650.00 | TRY 11,105.00 | TRY 11,170.00 | 10,215 |