Dof Robotik Sanayi Anonim Sirketi (DOFRB) Price History
Daily open, high, low, close and volume for Dof Robotik Sanayi Anonim Sirketi (DOFRB) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 75.00 | TRY 76.30 | TRY 71.25 | TRY 72.05 | 1,153,489 |
| 2026-10-09 | TRY 72.80 | TRY 76.40 | TRY 72.30 | TRY 75.00 | 2,448,836 |
| 2026-10-08 | TRY 71.30 | TRY 72.75 | TRY 70.10 | TRY 72.75 | 1,530,141 |
| 2026-10-07 | TRY 74.95 | TRY 77.75 | TRY 71.25 | TRY 71.30 | 2,434,815 |
| 2026-10-06 | TRY 76.25 | TRY 77.10 | TRY 74.15 | TRY 74.80 | 1,580,691 |
| 2026-10-05 | TRY 81.45 | TRY 83.70 | TRY 75.65 | TRY 76.00 | 3,593,088 |
| 2026-10-02 | TRY 72.35 | TRY 79.50 | TRY 72.35 | TRY 79.50 | 4,426,396 |
| 2026-10-01 | TRY 72.25 | TRY 74.75 | TRY 72.05 | TRY 72.30 | 2,445,933 |
| 2026-09-30 | TRY 76.00 | TRY 77.00 | TRY 70.85 | TRY 71.90 | 2,103,463 |
| 2026-09-29 | TRY 80.25 | TRY 80.75 | TRY 76.20 | TRY 76.40 | 1,766,617 |
| 2026-09-28 | TRY 83.50 | TRY 83.50 | TRY 76.05 | TRY 80.00 | 2,914,261 |
| 2026-09-25 | TRY 81.90 | TRY 84.85 | TRY 81.90 | TRY 84.50 | 2,046,849 |
| 2026-09-24 | TRY 85.75 | TRY 86.50 | TRY 81.50 | TRY 81.50 | 1,817,299 |
| 2026-09-23 | TRY 85.20 | TRY 91.50 | TRY 84.40 | TRY 85.75 | 5,312,264 |
| 2026-09-22 | TRY 82.10 | TRY 85.80 | TRY 80.30 | TRY 84.50 | 4,117,568 |
| 2026-09-21 | TRY 88.90 | TRY 89.30 | TRY 80.50 | TRY 82.25 | 4,898,013 |
| 2026-09-18 | TRY 88.60 | TRY 93.40 | TRY 85.40 | TRY 89.35 | 7,074,591 |
| 2026-09-17 | TRY 93.50 | TRY 94.90 | TRY 88.60 | TRY 88.60 | 4,053,731 |
| 2026-09-16 | TRY 95.90 | TRY 99.25 | TRY 91.50 | TRY 95.25 | 4,439,911 |
| 2026-09-15 | TRY 104.00 | TRY 104.40 | TRY 98.30 | TRY 98.30 | 2,726,705 |
| 2026-09-14 | TRY 111.00 | TRY 111.40 | TRY 102.40 | TRY 103.00 | 3,486,838 |
| 2026-09-11 | TRY 113.90 | TRY 114.00 | TRY 111.70 | TRY 112.30 | 1,769,968 |
| 2026-09-10 | TRY 115.70 | TRY 116.60 | TRY 113.00 | TRY 113.90 | 2,110,662 |
| 2026-09-09 | TRY 120.10 | TRY 121.90 | TRY 115.30 | TRY 115.50 | 3,598,400 |
| 2026-09-08 | TRY 113.20 | TRY 119.70 | TRY 112.50 | TRY 119.30 | 6,169,969 |
| 2026-09-07 | TRY 113.60 | TRY 115.50 | TRY 109.00 | TRY 112.70 | 3,258,018 |
| 2026-09-04 | TRY 117.00 | TRY 118.50 | TRY 109.80 | TRY 113.60 | 5,089,406 |
| 2026-09-03 | TRY 122.90 | TRY 123.90 | TRY 117.20 | TRY 117.70 | 2,462,748 |
| 2026-09-02 | TRY 118.00 | TRY 126.00 | TRY 115.50 | TRY 122.90 | 5,362,046 |
| 2026-09-01 | TRY 123.00 | TRY 125.70 | TRY 117.00 | TRY 117.80 | 6,302,515 |
| 2026-08-31 | TRY 140.40 | TRY 140.40 | TRY 126.40 | TRY 126.40 | 8,228,905 |
| 2026-08-28 | TRY 140.40 | TRY 145.10 | TRY 135.40 | TRY 140.40 | 8,854,558 |
| 2026-08-27 | TRY 134.00 | TRY 140.00 | TRY 133.70 | TRY 138.30 | 4,531,608 |
| 2026-08-26 | TRY 134.20 | TRY 137.40 | TRY 132.90 | TRY 133.10 | 5,741,949 |
| 2026-08-25 | TRY 131.60 | TRY 136.80 | TRY 130.80 | TRY 133.90 | 5,335,486 |
| 2026-08-24 | TRY 134.70 | TRY 134.70 | TRY 129.90 | TRY 131.00 | 3,678,769 |
| 2026-08-21 | TRY 129.70 | TRY 134.90 | TRY 129.10 | TRY 134.90 | 5,186,925 |
| 2026-08-20 | TRY 130.50 | TRY 132.60 | TRY 128.60 | TRY 129.50 | 3,548,332 |
| 2026-08-19 | TRY 128.70 | TRY 131.80 | TRY 128.40 | TRY 130.00 | 3,410,412 |
| 2026-08-18 | TRY 134.00 | TRY 137.60 | TRY 128.20 | TRY 128.60 | 3,242,290 |
| 2026-08-17 | TRY 138.20 | TRY 139.00 | TRY 132.60 | TRY 132.90 | 2,705,474 |
| 2026-08-14 | TRY 137.10 | TRY 138.70 | TRY 136.30 | TRY 137.70 | 2,301,691 |
| 2026-08-13 | TRY 139.60 | TRY 142.90 | TRY 136.20 | TRY 137.10 | 3,590,382 |
| 2026-08-12 | TRY 139.80 | TRY 149.50 | TRY 137.10 | TRY 139.80 | 6,647,571 |
| 2026-08-11 | TRY 139.30 | TRY 142.80 | TRY 136.10 | TRY 139.90 | 6,841,736 |
| 2026-08-10 | TRY 136.80 | TRY 141.00 | TRY 133.00 | TRY 134.00 | 3,919,469 |
| 2026-08-07 | TRY 132.30 | TRY 141.10 | TRY 132.30 | TRY 136.40 | 6,218,460 |
| 2026-08-06 | TRY 133.20 | TRY 135.80 | TRY 126.60 | TRY 132.20 | 3,869,395 |
| 2026-08-05 | TRY 135.60 | TRY 137.00 | TRY 132.40 | TRY 133.20 | 2,354,620 |
| 2026-08-04 | TRY 134.00 | TRY 137.60 | TRY 133.10 | TRY 134.80 | 2,639,687 |
| 2026-08-03 | TRY 142.40 | TRY 144.00 | TRY 132.00 | TRY 132.60 | 4,309,447 |
| 2026-07-31 | TRY 134.10 | TRY 144.90 | TRY 132.10 | TRY 140.40 | 6,898,408 |
| 2026-07-30 | TRY 126.90 | TRY 132.40 | TRY 124.50 | TRY 131.80 | 4,653,705 |
| 2026-07-29 | TRY 139.00 | TRY 139.00 | TRY 126.00 | TRY 126.80 | 6,717,582 |
| 2026-07-28 | TRY 145.00 | TRY 148.30 | TRY 139.30 | TRY 139.30 | 5,085,269 |
| 2026-07-27 | TRY 152.60 | TRY 154.10 | TRY 139.00 | TRY 144.90 | 8,715,189 |
| 2026-07-24 | TRY 155.70 | TRY 157.80 | TRY 151.10 | TRY 151.80 | 6,418,739 |
| 2026-07-23 | TRY 158.00 | TRY 161.40 | TRY 156.10 | TRY 156.60 | 2,582,593 |
| 2026-07-22 | TRY 156.30 | TRY 158.30 | TRY 152.90 | TRY 157.20 | 3,671,962 |
| 2026-07-21 | TRY 155.20 | TRY 159.10 | TRY 154.10 | TRY 155.10 | 3,663,426 |
| 2026-07-20 | TRY 163.00 | TRY 166.30 | TRY 155.00 | TRY 155.00 | 3,790,112 |
| 2026-07-17 | TRY 164.10 | TRY 170.20 | TRY 162.20 | TRY 163.00 | 5,947,808 |
| 2026-07-16 | TRY 167.50 | TRY 172.00 | TRY 164.10 | TRY 164.10 | 5,657,902 |
| 2026-07-14 | TRY 172.20 | TRY 175.10 | TRY 167.10 | TRY 167.40 | 3,954,754 |
| 2026-07-13 | TRY 175.90 | TRY 176.70 | TRY 171.00 | TRY 173.00 | 3,986,955 |
| 2026-07-10 | TRY 170.90 | TRY 177.00 | TRY 168.70 | TRY 176.10 | 5,758,497 |
| 2026-07-09 | TRY 177.90 | TRY 177.90 | TRY 162.60 | TRY 169.90 | 8,841,259 |
| 2026-07-08 | TRY 173.30 | TRY 182.40 | TRY 173.10 | TRY 176.90 | 7,486,878 |
| 2026-07-07 | TRY 171.60 | TRY 173.10 | TRY 168.60 | TRY 173.00 | 4,031,251 |
| 2026-07-06 | TRY 180.90 | TRY 182.90 | TRY 171.00 | TRY 171.00 | 6,996,155 |
| 2026-07-03 | TRY 193.70 | TRY 199.90 | TRY 179.10 | TRY 179.90 | 10,367,588 |
| 2026-07-02 | TRY 187.00 | TRY 199.30 | TRY 185.00 | TRY 193.60 | 11,167,945 |
| 2026-07-01 | TRY 181.20 | TRY 192.30 | TRY 178.50 | TRY 185.00 | 9,313,839 |
| 2026-06-30 | TRY 189.60 | TRY 194.30 | TRY 182.30 | TRY 182.30 | 9,104,881 |
| 2026-06-29 | TRY 170.80 | TRY 185.90 | TRY 168.60 | TRY 185.90 | 9,660,374 |
| 2026-06-26 | TRY 165.60 | TRY 171.00 | TRY 164.10 | TRY 169.00 | 4,448,230 |
| 2026-06-25 | TRY 169.00 | TRY 171.00 | TRY 163.70 | TRY 166.00 | 4,436,345 |
| 2026-06-24 | TRY 171.40 | TRY 172.80 | TRY 161.00 | TRY 167.30 | 8,070,526 |
| 2026-06-23 | TRY 177.00 | TRY 181.90 | TRY 171.00 | TRY 171.00 | 5,572,514 |
| 2026-06-22 | TRY 163.50 | TRY 177.70 | TRY 162.00 | TRY 176.00 | 13,220,219 |
| 2026-06-19 | TRY 163.00 | TRY 167.90 | TRY 159.90 | TRY 163.20 | 6,311,168 |
| 2026-06-18 | TRY 153.00 | TRY 165.30 | TRY 151.50 | TRY 163.00 | 8,917,334 |
| 2026-06-17 | TRY 153.30 | TRY 158.00 | TRY 149.60 | TRY 151.00 | 5,794,665 |
| 2026-06-16 | TRY 155.20 | TRY 159.90 | TRY 150.00 | TRY 152.40 | 7,274,891 |
| 2026-06-15 | TRY 157.50 | TRY 158.00 | TRY 153.80 | TRY 154.00 | 4,131,400 |
| 2026-06-12 | TRY 165.00 | TRY 167.00 | TRY 150.80 | TRY 153.70 | 8,241,073 |
| 2026-06-11 | TRY 166.10 | TRY 167.20 | TRY 161.50 | TRY 162.90 | 6,076,734 |
| 2026-06-10 | TRY 166.10 | TRY 167.30 | TRY 156.40 | TRY 164.00 | 6,550,191 |
| 2026-06-09 | TRY 169.80 | TRY 176.00 | TRY 165.00 | TRY 167.40 | 8,402,025 |
| 2026-06-08 | TRY 163.50 | TRY 169.50 | TRY 158.70 | TRY 169.30 | 6,338,549 |
| 2026-06-05 | TRY 172.40 | TRY 178.10 | TRY 165.80 | TRY 166.10 | 6,379,693 |
| 2026-06-04 | TRY 175.00 | TRY 183.80 | TRY 162.00 | TRY 172.00 | 13,810,258 |
| 2026-06-03 | TRY 178.00 | TRY 183.90 | TRY 174.30 | TRY 175.70 | 6,429,280 |
| 2026-06-02 | TRY 174.30 | TRY 180.90 | TRY 171.00 | TRY 178.20 | 7,162,524 |
| 2026-06-01 | TRY 161.00 | TRY 174.80 | TRY 161.00 | TRY 173.00 | 9,304,393 |
| 2026-05-26 | TRY 161.50 | TRY 163.80 | TRY 157.50 | TRY 159.50 | 3,120,835 |
| 2026-05-25 | TRY 152.30 | TRY 161.40 | TRY 149.90 | TRY 161.10 | 11,031,050 |
| 2026-05-22 | TRY 138.00 | TRY 153.50 | TRY 137.70 | TRY 152.00 | 7,163,521 |
| 2026-05-21 | TRY 151.00 | TRY 156.00 | TRY 139.70 | TRY 139.70 | 7,504,687 |
| 2026-05-20 | TRY 156.00 | TRY 158.50 | TRY 148.20 | TRY 149.90 | 7,655,365 |
| 2026-05-18 | TRY 161.30 | TRY 167.80 | TRY 154.90 | TRY 156.00 | 11,021,965 |
| 2026-05-15 | TRY 155.50 | TRY 165.30 | TRY 151.50 | TRY 161.30 | 15,714,192 |
| 2026-05-14 | TRY 146.90 | TRY 156.70 | TRY 143.30 | TRY 155.50 | 17,417,386 |
| 2026-05-13 | TRY 142.00 | TRY 158.50 | TRY 137.50 | TRY 145.50 | 32,918,638 |
| 2026-05-12 | TRY 156.00 | TRY 157.50 | TRY 149.00 | TRY 149.00 | 9,712,684 |
| 2026-05-11 | TRY 179.90 | TRY 180.00 | TRY 165.50 | TRY 165.50 | 10,150,072 |
| 2026-05-08 | TRY 176.50 | TRY 189.20 | TRY 172.70 | TRY 183.80 | 20,067,102 |
| 2026-05-07 | TRY 168.50 | TRY 179.00 | TRY 168.50 | TRY 172.00 | 19,733,491 |
| 2026-05-06 | TRY 177.00 | TRY 179.40 | TRY 159.20 | TRY 170.00 | 42,573,882 |
| 2026-05-05 | TRY 159.00 | TRY 173.80 | TRY 158.00 | TRY 173.80 | 16,946,604 |
| 2026-05-04 | TRY 146.60 | TRY 158.30 | TRY 145.00 | TRY 158.00 | 22,822,776 |
| 2026-04-30 | TRY 132.00 | TRY 144.20 | TRY 131.50 | TRY 144.20 | 14,100,149 |
| 2026-04-29 | TRY 135.00 | TRY 136.30 | TRY 128.50 | TRY 131.10 | 9,336,522 |
| 2026-04-28 | TRY 132.90 | TRY 139.50 | TRY 129.70 | TRY 133.00 | 11,712,300 |
| 2026-04-27 | TRY 127.00 | TRY 135.40 | TRY 126.90 | TRY 131.60 | 12,971,030 |
| 2026-04-24 | TRY 145.00 | TRY 152.00 | TRY 125.40 | TRY 127.00 | 32,968,560 |
| 2026-04-22 | TRY 129.50 | TRY 139.20 | TRY 125.30 | TRY 139.20 | 19,586,540 |
| 2026-04-21 | TRY 119.00 | TRY 128.80 | TRY 117.20 | TRY 126.60 | 25,641,860 |
| 2026-04-20 | TRY 110.00 | TRY 122.10 | TRY 109.10 | TRY 122.10 | 15,073,304 |
| 2026-04-17 | TRY 106.50 | TRY 113.40 | TRY 106.40 | TRY 111.00 | 11,840,549 |
| 2026-04-16 | TRY 104.80 | TRY 107.00 | TRY 104.50 | TRY 106.50 | 4,243,333 |
| 2026-04-15 | TRY 105.20 | TRY 105.50 | TRY 102.90 | TRY 104.10 | 5,646,138 |
| 2026-04-14 | TRY 104.50 | TRY 105.50 | TRY 103.30 | TRY 104.50 | 5,320,795 |
| 2026-04-13 | TRY 108.70 | TRY 109.90 | TRY 101.80 | TRY 103.00 | 8,902,993 |
| 2026-04-10 | TRY 111.60 | TRY 112.60 | TRY 108.00 | TRY 109.30 | 5,458,570 |
| 2026-04-09 | TRY 110.80 | TRY 116.10 | TRY 106.40 | TRY 110.00 | 14,097,458 |
| 2026-04-08 | TRY 104.10 | TRY 109.70 | TRY 103.50 | TRY 109.70 | 11,920,861 |
| 2026-04-07 | TRY 103.40 | TRY 107.50 | TRY 98.65 | TRY 99.75 | 11,514,137 |
| 2026-04-06 | TRY 104.20 | TRY 105.90 | TRY 102.90 | TRY 103.10 | 4,833,199 |
| 2026-04-03 | TRY 106.20 | TRY 106.90 | TRY 102.70 | TRY 104.00 | 5,100,016 |
| 2026-04-02 | TRY 107.00 | TRY 107.50 | TRY 104.60 | TRY 105.20 | 7,107,973 |
| 2026-04-01 | TRY 108.90 | TRY 111.90 | TRY 108.10 | TRY 108.10 | 9,524,429 |
| 2026-03-31 | TRY 109.60 | TRY 110.70 | TRY 105.50 | TRY 108.30 | 7,540,416 |
| 2026-03-30 | TRY 101.60 | TRY 111.80 | TRY 101.00 | TRY 108.50 | 12,322,755 |
| 2026-03-27 | TRY 116.90 | TRY 118.70 | TRY 101.80 | TRY 105.00 | 28,732,149 |
| 2026-03-26 | TRY 103.30 | TRY 114.30 | TRY 103.00 | TRY 113.10 | 20,653,544 |
| 2026-03-25 | TRY 99.20 | TRY 105.80 | TRY 99.05 | TRY 104.00 | 13,467,374 |
| 2026-03-24 | TRY 100.80 | TRY 102.90 | TRY 98.80 | TRY 98.80 | 9,783,699 |
| 2026-03-23 | TRY 95.95 | TRY 100.80 | TRY 94.50 | TRY 100.80 | 10,836,752 |
| 2026-03-19 | TRY 100.70 | TRY 103.20 | TRY 97.00 | TRY 97.75 | 6,584,923 |
| 2026-03-18 | TRY 98.10 | TRY 103.90 | TRY 97.30 | TRY 100.90 | 14,673,374 |
| 2026-03-17 | TRY 91.20 | TRY 98.85 | TRY 90.75 | TRY 97.70 | 12,357,026 |
| 2026-03-16 | TRY 89.85 | TRY 92.95 | TRY 88.05 | TRY 90.90 | 7,510,081 |
| 2026-03-13 | TRY 86.80 | TRY 90.95 | TRY 86.25 | TRY 89.50 | 9,492,726 |
| 2026-03-12 | TRY 89.20 | TRY 90.45 | TRY 86.70 | TRY 86.70 | 4,103,620 |
| 2026-03-11 | TRY 86.00 | TRY 89.75 | TRY 85.60 | TRY 88.85 | 7,469,504 |
| 2026-03-10 | TRY 85.90 | TRY 86.65 | TRY 85.00 | TRY 86.00 | 4,369,485 |
| 2026-03-09 | TRY 86.60 | TRY 87.25 | TRY 82.40 | TRY 84.00 | 6,609,062 |
| 2026-03-06 | TRY 88.75 | TRY 89.75 | TRY 86.60 | TRY 87.60 | 5,164,023 |
| 2026-03-05 | TRY 88.25 | TRY 95.00 | TRY 88.25 | TRY 88.95 | 14,040,070 |
| 2026-03-04 | TRY 87.65 | TRY 90.40 | TRY 86.85 | TRY 88.05 | 6,720,849 |
| 2026-03-03 | TRY 88.60 | TRY 91.70 | TRY 87.00 | TRY 87.30 | 5,884,019 |
| 2026-03-02 | TRY 82.70 | TRY 91.45 | TRY 81.55 | TRY 88.50 | 12,516,378 |
| 2026-02-27 | TRY 93.50 | TRY 94.50 | TRY 89.10 | TRY 90.00 | 9,906,990 |
| 2026-02-26 | TRY 95.70 | TRY 100.00 | TRY 92.90 | TRY 93.10 | 13,922,537 |
| 2026-02-25 | TRY 90.65 | TRY 97.30 | TRY 88.00 | TRY 94.00 | 20,776,668 |
| 2026-02-24 | TRY 93.15 | TRY 94.40 | TRY 89.75 | TRY 90.40 | 9,802,676 |
| 2026-02-23 | TRY 104.80 | TRY 105.70 | TRY 93.10 | TRY 93.10 | 29,993,750 |
| 2026-02-20 | TRY 100.80 | TRY 106.80 | TRY 99.00 | TRY 103.40 | 16,552,161 |
| 2026-02-19 | TRY 97.80 | TRY 102.10 | TRY 88.05 | TRY 100.00 | 36,131,554 |
| 2026-02-18 | TRY 86.40 | TRY 94.70 | TRY 85.60 | TRY 94.70 | 32,128,161 |
| 2026-02-17 | TRY 88.05 | TRY 88.30 | TRY 85.75 | TRY 86.10 | 4,499,167 |
| 2026-02-16 | TRY 87.55 | TRY 89.15 | TRY 87.05 | TRY 88.00 | 6,471,930 |
| 2026-02-13 | TRY 89.85 | TRY 90.20 | TRY 86.60 | TRY 87.30 | 5,688,167 |
| 2026-02-12 | TRY 88.45 | TRY 91.80 | TRY 88.25 | TRY 89.55 | 7,825,604 |
| 2026-02-11 | TRY 90.30 | TRY 91.80 | TRY 88.25 | TRY 88.25 | 6,227,001 |
| 2026-02-10 | TRY 95.60 | TRY 95.65 | TRY 89.50 | TRY 90.25 | 11,439,990 |
| 2026-02-09 | TRY 95.00 | TRY 98.70 | TRY 94.75 | TRY 95.10 | 15,193,077 |
| 2026-02-06 | TRY 95.30 | TRY 96.45 | TRY 93.65 | TRY 94.70 | 7,299,859 |
| 2026-02-05 | TRY 97.80 | TRY 100.10 | TRY 95.00 | TRY 95.30 | 10,009,396 |
| 2026-02-04 | TRY 99.10 | TRY 102.40 | TRY 95.75 | TRY 97.80 | 19,056,256 |
| 2026-02-03 | TRY 111.20 | TRY 111.40 | TRY 99.10 | TRY 99.10 | 26,399,118 |
| 2026-02-02 | TRY 98.30 | TRY 110.10 | TRY 95.65 | TRY 110.10 | 26,543,785 |
| 2026-01-30 | TRY 97.85 | TRY 101.20 | TRY 97.50 | TRY 100.10 | 14,248,110 |
| 2026-01-29 | TRY 98.00 | TRY 103.50 | TRY 96.20 | TRY 97.50 | 21,590,257 |
| 2026-01-28 | TRY 93.40 | TRY 99.50 | TRY 92.80 | TRY 97.00 | 32,411,818 |
| 2026-01-27 | TRY 93.10 | TRY 94.55 | TRY 91.25 | TRY 92.95 | 14,632,996 |
| 2026-01-26 | TRY 96.70 | TRY 98.00 | TRY 90.45 | TRY 92.50 | 21,673,941 |
| 2026-01-23 | TRY 91.70 | TRY 100.10 | TRY 90.00 | TRY 100.10 | 23,952,526 |
| 2026-01-22 | TRY 87.10 | TRY 93.00 | TRY 87.00 | TRY 91.05 | 20,124,059 |
| 2026-01-21 | TRY 92.00 | TRY 92.40 | TRY 86.80 | TRY 86.80 | 8,614,494 |
| 2026-01-20 | TRY 88.25 | TRY 91.40 | TRY 85.55 | TRY 91.20 | 28,040,705 |
| 2026-01-19 | TRY 85.75 | TRY 89.25 | TRY 85.40 | TRY 87.95 | 17,482,070 |
| 2026-01-16 | TRY 86.75 | TRY 87.95 | TRY 85.15 | TRY 85.25 | 11,107,083 |
| 2026-01-15 | TRY 86.75 | TRY 88.45 | TRY 85.50 | TRY 86.00 | 10,323,545 |
| 2026-01-14 | TRY 85.10 | TRY 88.00 | TRY 85.10 | TRY 86.45 | 15,498,384 |
| 2026-01-13 | TRY 85.45 | TRY 89.95 | TRY 84.80 | TRY 85.10 | 15,787,880 |
| 2026-01-12 | TRY 85.35 | TRY 87.55 | TRY 83.30 | TRY 85.05 | 16,348,486 |
| 2026-01-09 | TRY 85.65 | TRY 90.35 | TRY 83.80 | TRY 84.95 | 15,596,689 |
| 2026-01-08 | TRY 88.50 | TRY 89.25 | TRY 83.90 | TRY 85.10 | 8,354,949 |
| 2026-01-07 | TRY 87.30 | TRY 90.15 | TRY 86.25 | TRY 88.50 | 16,472,234 |
| 2026-01-06 | TRY 89.65 | TRY 91.00 | TRY 85.50 | TRY 86.50 | 29,839,481 |
| 2026-01-05 | TRY 80.70 | TRY 89.65 | TRY 78.95 | TRY 89.65 | 28,761,025 |
| 2026-01-02 | TRY 78.10 | TRY 85.00 | TRY 77.55 | TRY 81.50 | 20,164,948 |
| 2025-12-31 | TRY 76.00 | TRY 79.10 | TRY 75.45 | TRY 78.10 | 11,136,223 |
| 2025-12-30 | TRY 80.20 | TRY 82.25 | TRY 74.10 | TRY 75.90 | 11,911,911 |
| 2025-12-29 | TRY 83.00 | TRY 87.10 | TRY 78.85 | TRY 79.95 | 25,094,533 |
| 2025-12-26 | TRY 78.00 | TRY 85.80 | TRY 77.10 | TRY 85.80 | 13,997,223 |
| 2025-12-25 | TRY 82.00 | TRY 82.90 | TRY 75.20 | TRY 78.00 | 4,699,199 |
| 2025-12-24 | TRY 82.40 | TRY 84.40 | TRY 80.05 | TRY 81.70 | 13,748,444 |
| 2025-12-23 | TRY 78.25 | TRY 85.85 | TRY 76.90 | TRY 82.15 | 26,191,156 |
| 2025-12-22 | TRY 76.00 | TRY 78.70 | TRY 75.45 | TRY 78.05 | 14,517,210 |
| 2025-12-19 | TRY 75.25 | TRY 76.60 | TRY 74.90 | TRY 75.45 | 5,867,865 |
| 2025-12-18 | TRY 75.00 | TRY 76.10 | TRY 74.60 | TRY 75.00 | 4,771,830 |
| 2025-12-17 | TRY 75.50 | TRY 75.75 | TRY 73.25 | TRY 74.90 | 6,054,369 |
| 2025-12-16 | TRY 75.00 | TRY 77.20 | TRY 75.00 | TRY 75.40 | 7,237,822 |
| 2025-12-15 | TRY 75.55 | TRY 75.95 | TRY 73.95 | TRY 75.00 | 6,112,486 |
| 2025-12-12 | TRY 74.75 | TRY 76.95 | TRY 74.45 | TRY 75.35 | 5,823,442 |
| 2025-12-11 | TRY 76.40 | TRY 77.00 | TRY 73.80 | TRY 74.60 | 4,781,150 |
| 2025-12-10 | TRY 77.75 | TRY 78.05 | TRY 75.50 | TRY 75.80 | 4,854,927 |
| 2025-12-09 | TRY 78.60 | TRY 81.85 | TRY 74.95 | TRY 77.75 | 23,528,761 |
| 2025-12-08 | TRY 75.10 | TRY 80.85 | TRY 75.00 | TRY 77.80 | 17,153,345 |
| 2025-12-05 | TRY 77.25 | TRY 77.50 | TRY 73.00 | TRY 75.00 | 12,136,626 |
| 2025-12-04 | TRY 74.90 | TRY 81.75 | TRY 74.55 | TRY 75.80 | 41,633,253 |
| 2025-12-03 | TRY 71.90 | TRY 75.90 | TRY 71.05 | TRY 74.35 | 17,816,540 |
| 2025-12-02 | TRY 68.85 | TRY 72.15 | TRY 68.65 | TRY 71.90 | 11,861,249 |
| 2025-12-01 | TRY 68.05 | TRY 73.95 | TRY 66.80 | TRY 68.70 | 14,994,823 |
| 2025-11-28 | TRY 68.45 | TRY 70.80 | TRY 67.55 | TRY 68.30 | 8,305,015 |
| 2025-11-27 | TRY 74.95 | TRY 75.65 | TRY 68.30 | TRY 68.30 | 10,172,029 |
| 2025-11-26 | TRY 70.50 | TRY 77.40 | TRY 69.00 | TRY 73.10 | 43,607,430 |
| 2025-11-25 | TRY 72.80 | TRY 74.75 | TRY 69.85 | TRY 70.40 | 21,232,073 |
| 2025-11-24 | TRY 79.85 | TRY 79.95 | TRY 72.60 | TRY 73.00 | 13,843,319 |
| 2025-11-21 | TRY 80.80 | TRY 81.40 | TRY 79.20 | TRY 80.00 | 7,273,102 |
| 2025-11-20 | TRY 84.00 | TRY 85.55 | TRY 79.40 | TRY 80.95 | 14,819,838 |
| 2025-11-19 | TRY 87.35 | TRY 88.90 | TRY 83.25 | TRY 83.50 | 14,746,076 |
| 2025-11-18 | TRY 94.85 | TRY 94.85 | TRY 86.75 | TRY 87.30 | 11,213,662 |
| 2025-11-17 | TRY 91.45 | TRY 95.50 | TRY 90.50 | TRY 92.15 | 12,069,987 |
| 2025-11-14 | TRY 94.50 | TRY 95.15 | TRY 90.05 | TRY 91.00 | 15,381,310 |
| 2025-11-13 | TRY 93.90 | TRY 96.60 | TRY 91.30 | TRY 93.75 | 14,148,630 |
| 2025-11-12 | TRY 97.75 | TRY 104.00 | TRY 92.15 | TRY 92.15 | 14,772,899 |
| 2025-11-11 | TRY 101.50 | TRY 101.50 | TRY 93.00 | TRY 96.60 | 23,234,665 |
| 2025-11-10 | TRY 115.10 | TRY 115.80 | TRY 103.00 | TRY 103.00 | 15,347,009 |
| 2025-11-07 | TRY 111.90 | TRY 119.90 | TRY 107.20 | TRY 114.40 | 4,270,357 |
| 2025-11-06 | TRY 119.90 | TRY 128.70 | TRY 114.00 | TRY 115.60 | 6,245,669 |
| 2025-11-05 | TRY 121.90 | TRY 123.40 | TRY 112.20 | TRY 123.40 | 8,344,514 |
| 2025-11-04 | TRY 107.00 | TRY 112.20 | TRY 104.60 | TRY 112.20 | 3,045,009 |
| 2025-11-03 | TRY 93.95 | TRY 102.00 | TRY 93.50 | TRY 102.00 | 4,464,940 |
| 2025-10-31 | TRY 90.15 | TRY 93.00 | TRY 88.50 | TRY 92.80 | 3,692,762 |
| 2025-10-30 | TRY 89.10 | TRY 92.80 | TRY 87.25 | TRY 90.00 | 4,316,604 |
| 2025-10-28 | TRY 86.75 | TRY 94.70 | TRY 82.50 | TRY 90.90 | 3,020,634 |
| 2025-10-27 | TRY 92.00 | TRY 92.00 | TRY 87.00 | TRY 87.00 | 3,776,063 |
| 2025-10-24 | TRY 91.85 | TRY 95.75 | TRY 88.00 | TRY 92.95 | 4,429,220 |
| 2025-10-23 | TRY 94.00 | TRY 97.95 | TRY 88.65 | TRY 92.30 | 6,789,532 |
| 2025-10-22 | TRY 96.00 | TRY 112.00 | TRY 94.00 | TRY 98.50 | 8,788,567 |
| 2025-10-21 | TRY 114.50 | TRY 114.80 | TRY 104.40 | TRY 104.40 | 2,579,277 |
| 2025-10-20 | TRY 115.10 | TRY 125.00 | TRY 110.00 | TRY 116.00 | 5,407,334 |
| 2025-10-17 | TRY 122.00 | TRY 124.50 | TRY 116.20 | TRY 116.20 | 1,648,470 |
| 2025-10-16 | TRY 138.60 | TRY 142.00 | TRY 129.10 | TRY 129.10 | 3,909,999 |
| 2025-10-15 | TRY 148.60 | TRY 159.30 | TRY 143.40 | TRY 143.40 | 8,793,350 |
| 2025-10-14 | TRY 140.00 | TRY 159.30 | TRY 140.00 | TRY 159.30 | 8,101,135 |
| 2025-10-13 | TRY 144.90 | TRY 144.90 | TRY 144.90 | TRY 144.90 | 601,715 |
| 2025-10-10 | TRY 160.90 | TRY 160.90 | TRY 160.90 | TRY 160.90 | 746,296 |
| 2025-10-09 | TRY 209.90 | TRY 218.30 | TRY 178.70 | TRY 178.70 | 16,342,884 |