Dogan Sirketler Grubu Holding A.S. (DOHOL) Price History

Daily open, high, low, close and volume for Dogan Sirketler Grubu Holding A.S. (DOHOL) from 2025-10-09 to 2026-10-12, newest first.

‹ DOHOL price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 18.62	TRY 18.75	TRY 18.53	TRY 18.58	1,915,039
2026-10-09	TRY 18.40	TRY 18.85	TRY 18.40	TRY 18.66	7,661,802
2026-10-08	TRY 18.22	TRY 18.42	TRY 18.00	TRY 18.37	14,693,558
2026-10-07	TRY 18.82	TRY 18.88	TRY 18.20	TRY 18.23	17,391,818
2026-10-06	TRY 19.27	TRY 19.37	TRY 18.75	TRY 18.76	7,949,678
2026-10-05	TRY 19.01	TRY 19.40	TRY 19.01	TRY 19.27	7,925,065
2026-10-02	TRY 18.85	TRY 19.14	TRY 18.76	TRY 18.93	6,933,150
2026-10-01	TRY 18.45	TRY 19.12	TRY 18.45	TRY 18.85	10,909,744
2026-09-30	TRY 19.60	TRY 19.77	TRY 18.37	TRY 18.37	24,189,736
2026-09-29	TRY 19.69	TRY 19.99	TRY 19.42	TRY 19.72	14,337,783
2026-09-28	TRY 20.04	TRY 20.06	TRY 19.53	TRY 19.69	7,415,629
2026-09-25	TRY 20.16	TRY 20.34	TRY 19.94	TRY 20.14	7,075,595
2026-09-24	TRY 20.40	TRY 20.44	TRY 19.89	TRY 20.08	9,192,044
2026-09-23	TRY 20.26	TRY 20.84	TRY 20.20	TRY 20.24	10,337,266
2026-09-22	TRY 20.00	TRY 20.52	TRY 19.88	TRY 20.26	16,717,375
2026-09-21	TRY 20.20	TRY 20.26	TRY 19.42	TRY 19.84	15,480,714
2026-09-18	TRY 20.78	TRY 21.14	TRY 20.02	TRY 20.20	23,206,241
2026-09-17	TRY 20.22	TRY 21.18	TRY 20.22	TRY 20.86	13,848,017
2026-09-16	TRY 21.34	TRY 21.36	TRY 19.94	TRY 20.52	14,388,082
2026-09-15	TRY 21.74	TRY 21.98	TRY 21.20	TRY 21.34	10,893,864
2026-09-14	TRY 21.88	TRY 22.08	TRY 21.66	TRY 21.74	8,438,089
2026-09-11	TRY 21.64	TRY 21.98	TRY 21.60	TRY 21.88	11,215,895
2026-09-10	TRY 21.60	TRY 21.86	TRY 21.42	TRY 21.64	15,173,856
2026-09-09	TRY 21.76	TRY 22.06	TRY 21.34	TRY 21.50	50,755,389
2026-09-08	TRY 21.96	TRY 22.04	TRY 21.22	TRY 21.76	19,678,693
2026-09-07	TRY 21.78	TRY 21.98	TRY 21.68	TRY 21.82	3,890,339
2026-09-04	TRY 21.26	TRY 21.80	TRY 21.26	TRY 21.80	3,398,016
2026-09-03	TRY 21.50	TRY 21.80	TRY 21.36	TRY 21.42	3,137,508
2026-09-02	TRY 21.46	TRY 21.70	TRY 21.16	TRY 21.58	2,745,317
2026-09-01	TRY 22.04	TRY 22.34	TRY 21.60	TRY 21.64	6,635,303
2026-08-31	TRY 22.60	TRY 22.62	TRY 21.86	TRY 22.12	6,706,696
2026-08-28	TRY 22.48	TRY 22.86	TRY 22.10	TRY 22.66	14,298,210
2026-08-27	TRY 22.00	TRY 22.44	TRY 21.62	TRY 22.34	18,017,949
2026-08-26	TRY 21.10	TRY 22.12	TRY 21.08	TRY 21.86	13,871,429
2026-08-25	TRY 21.64	TRY 21.72	TRY 20.96	TRY 21.02	13,627,383
2026-08-24	TRY 21.90	TRY 21.94	TRY 21.54	TRY 21.66	8,679,769
2026-08-21	TRY 21.34	TRY 21.90	TRY 21.30	TRY 21.60	14,430,257
2026-08-20	TRY 21.20	TRY 21.40	TRY 20.96	TRY 21.24	8,131,214
2026-08-19	TRY 20.78	TRY 21.30	TRY 20.66	TRY 21.16	12,197,818
2026-08-18	TRY 20.74	TRY 20.94	TRY 20.48	TRY 20.82	9,512,836
2026-08-17	TRY 20.88	TRY 21.00	TRY 20.70	TRY 20.70	6,617,213
2026-08-14	TRY 21.10	TRY 21.56	TRY 20.82	TRY 20.86	12,158,752
2026-08-13	TRY 21.56	TRY 21.76	TRY 21.00	TRY 21.12	12,026,359
2026-08-12	TRY 21.34	TRY 21.70	TRY 20.74	TRY 21.56	27,467,964
2026-08-11	TRY 21.10	TRY 21.12	TRY 20.58	TRY 20.80	7,617,249
2026-08-10	TRY 20.62	TRY 21.32	TRY 20.62	TRY 21.10	8,118,586
2026-08-07	TRY 20.80	TRY 21.02	TRY 20.38	TRY 20.50	6,386,360
2026-08-06	TRY 21.16	TRY 21.30	TRY 20.86	TRY 20.90	2,793,589
2026-08-05	TRY 20.62	TRY 21.40	TRY 20.50	TRY 21.08	8,727,034
2026-08-04	TRY 20.70	TRY 20.76	TRY 20.40	TRY 20.62	5,755,230
2026-08-03	TRY 20.96	TRY 21.16	TRY 20.62	TRY 20.70	5,135,405
2026-07-31	TRY 21.26	TRY 21.74	TRY 20.72	TRY 20.92	18,467,258
2026-07-30	TRY 21.52	TRY 22.18	TRY 21.12	TRY 21.26	19,581,544
2026-07-29	TRY 21.14	TRY 21.62	TRY 21.04	TRY 21.22	11,358,838
2026-07-28	TRY 20.98	TRY 21.36	TRY 20.96	TRY 21.20	4,829,987
2026-07-27	TRY 21.32	TRY 21.36	TRY 20.72	TRY 21.04	6,832,233
2026-07-24	TRY 21.34	TRY 21.78	TRY 20.70	TRY 21.18	13,603,740
2026-07-23	TRY 21.34	TRY 21.44	TRY 20.76	TRY 21.40	7,201,717
2026-07-22	TRY 20.66	TRY 21.46	TRY 20.48	TRY 21.32	10,808,614
2026-07-21	TRY 21.74	TRY 21.90	TRY 20.52	TRY 20.54	18,158,747
2026-07-20	TRY 21.30	TRY 21.70	TRY 21.08	TRY 21.68	5,837,883
2026-07-17	TRY 21.52	TRY 21.70	TRY 21.16	TRY 21.30	7,888,509
2026-07-16	TRY 21.30	TRY 21.70	TRY 21.30	TRY 21.50	4,735,907
2026-07-14	TRY 21.06	TRY 21.64	TRY 21.06	TRY 21.36	9,585,657
2026-07-13	TRY 20.96	TRY 21.50	TRY 20.72	TRY 21.24	8,454,653
2026-07-10	TRY 20.30	TRY 21.30	TRY 20.30	TRY 21.18	13,454,990
2026-07-09	TRY 20.40	TRY 20.44	TRY 20.06	TRY 20.40	6,824,395
2026-07-08	TRY 20.44	TRY 20.70	TRY 20.08	TRY 20.32	12,712,689
2026-07-07	TRY 20.64	TRY 20.82	TRY 20.38	TRY 20.60	9,124,812
2026-07-06	TRY 20.62	TRY 20.96	TRY 20.52	TRY 20.66	7,255,552
2026-07-03	TRY 20.58	TRY 20.76	TRY 20.34	TRY 20.48	6,745,348
2026-07-02	TRY 20.40	TRY 20.82	TRY 20.40	TRY 20.56	6,962,615
2026-07-01	TRY 20.40	TRY 20.68	TRY 20.18	TRY 20.38	14,504,155
2026-06-30	TRY 21.04	TRY 21.22	TRY 20.06	TRY 20.50	22,989,324
2026-06-29	TRY 21.30	TRY 21.56	TRY 20.90	TRY 21.02	11,190,647
2026-06-26	TRY 20.84	TRY 21.22	TRY 20.84	TRY 21.14	8,343,470
2026-06-25	TRY 20.98	TRY 21.18	TRY 20.70	TRY 20.88	9,217,238
2026-06-24	TRY 20.86	TRY 21.12	TRY 20.60	TRY 20.84	11,524,991
2026-06-23	TRY 21.20	TRY 21.24	TRY 20.66	TRY 20.88	10,633,779
2026-06-22	TRY 21.54	TRY 21.68	TRY 20.96	TRY 21.28	19,332,358
2026-06-19	TRY 22.10	TRY 22.18	TRY 21.40	TRY 21.40	24,474,045
2026-06-18	TRY 22.16	TRY 22.68	TRY 22.10	TRY 22.40	9,069,499
2026-06-17	TRY 22.86	TRY 22.88	TRY 21.72	TRY 22.28	13,783,550
2026-06-16	TRY 23.12	TRY 23.30	TRY 22.46	TRY 22.84	8,747,941
2026-06-15	TRY 22.50	TRY 23.36	TRY 22.22	TRY 23.20	23,532,353
2026-06-12	TRY 22.14	TRY 22.48	TRY 21.80	TRY 21.92	16,263,310
2026-06-11	TRY 21.76	TRY 22.04	TRY 21.34	TRY 22.00	9,661,814
2026-06-10	TRY 21.56	TRY 21.94	TRY 21.28	TRY 21.80	6,505,780
2026-06-09	TRY 22.00	TRY 22.28	TRY 21.32	TRY 21.54	12,808,254
2026-06-08	TRY 21.22	TRY 22.16	TRY 21.08	TRY 21.96	12,131,942
2026-06-05	TRY 22.72	TRY 22.88	TRY 21.48	TRY 21.58	12,410,338
2026-06-04	TRY 22.84	TRY 23.16	TRY 22.30	TRY 22.86	9,004,272
2026-06-03	TRY 23.54	TRY 23.56	TRY 22.52	TRY 22.66	9,229,750
2026-06-02	TRY 22.56	TRY 23.60	TRY 22.56	TRY 23.58	6,812,161
2026-06-01	TRY 23.52	TRY 23.52	TRY 22.42	TRY 22.50	9,222,585
2026-05-26	TRY 22.90	TRY 23.52	TRY 22.60	TRY 23.52	2,967,461
2026-05-25	TRY 23.54	TRY 23.72	TRY 22.70	TRY 22.90	6,968,102
2026-05-22	TRY 21.00	TRY 23.62	TRY 21.00	TRY 23.54	14,848,178
2026-05-21	TRY 23.38	TRY 23.72	TRY 21.54	TRY 21.54	5,112,370
2026-05-20	TRY 22.46	TRY 23.52	TRY 22.46	TRY 23.44	10,564,951
2026-05-18	TRY 22.92	TRY 23.10	TRY 22.56	TRY 22.60	6,737,198
2026-05-15	TRY 23.24	TRY 23.30	TRY 22.84	TRY 23.18	8,073,897
2026-05-14	TRY 24.46	TRY 24.60	TRY 23.24	TRY 23.40	17,525,015
2026-05-13	TRY 24.32	TRY 25.24	TRY 24.32	TRY 24.52	15,881,373
2026-05-12	TRY 24.48	TRY 24.84	TRY 24.22	TRY 24.26	5,272,457
2026-05-11	TRY 24.48	TRY 25.12	TRY 24.12	TRY 24.50	11,143,690
2026-05-08	TRY 24.36	TRY 24.88	TRY 24.32	TRY 24.50	8,775,545
2026-05-07	TRY 24.64	TRY 24.94	TRY 24.40	TRY 24.48	14,322,334
2026-05-06	TRY 23.66	TRY 24.76	TRY 23.18	TRY 24.64	22,289,310
2026-05-05	TRY 23.42	TRY 23.54	TRY 23.12	TRY 23.52	7,194,596
2026-05-04	TRY 22.92	TRY 23.46	TRY 22.80	TRY 23.42	8,972,564
2026-04-30	TRY 22.34	TRY 23.16	TRY 21.74	TRY 22.74	20,278,125
2026-04-29	TRY 22.68	TRY 23.00	TRY 22.34	TRY 22.56	8,706,364
2026-04-28	TRY 22.84	TRY 23.48	TRY 22.20	TRY 22.80	17,555,415
2026-04-27	TRY 21.58	TRY 22.96	TRY 21.52	TRY 22.84	18,589,571
2026-04-24	TRY 21.22	TRY 21.54	TRY 20.98	TRY 21.48	12,146,117
2026-04-22	TRY 21.48	TRY 21.60	TRY 20.98	TRY 21.14	9,562,604
2026-04-21	TRY 21.40	TRY 21.64	TRY 20.78	TRY 21.28	18,050,113
2026-04-20	TRY 21.00	TRY 21.22	TRY 20.94	TRY 21.00	6,941,396
2026-04-17	TRY 21.62	TRY 21.70	TRY 20.76	TRY 21.44	27,465,255
2026-04-16	TRY 21.80	TRY 21.98	TRY 21.46	TRY 21.66	6,205,592
2026-04-15	TRY 21.94	TRY 21.96	TRY 21.58	TRY 21.70	3,895,262
2026-04-14	TRY 21.78	TRY 22.02	TRY 21.54	TRY 21.80	9,119,150
2026-04-13	TRY 20.72	TRY 21.48	TRY 20.60	TRY 21.48	12,531,030
2026-04-10	TRY 20.74	TRY 21.26	TRY 20.72	TRY 21.08	12,361,969
2026-04-09	TRY 20.34	TRY 20.78	TRY 20.22	TRY 20.78	9,398,241
2026-04-08	TRY 20.24	TRY 21.00	TRY 20.10	TRY 20.38	24,208,619
2026-04-07	TRY 19.67	TRY 19.69	TRY 19.01	TRY 19.55	16,738,188
2026-04-06	TRY 19.55	TRY 19.78	TRY 19.55	TRY 19.71	7,729,098
2026-04-03	TRY 19.85	TRY 19.93	TRY 19.43	TRY 19.46	9,658,577
2026-04-02	TRY 21.42	TRY 21.44	TRY 19.79	TRY 19.80	70,799,480
2026-04-01	TRY 20.38	TRY 20.84	TRY 20.18	TRY 20.60	32,132,385
2026-03-31	TRY 20.42	TRY 20.78	TRY 19.92	TRY 19.97	14,929,162
2026-03-30	TRY 21.00	TRY 21.36	TRY 20.32	TRY 20.38	10,880,219
2026-03-27	TRY 20.74	TRY 21.18	TRY 20.66	TRY 21.18	10,176,073
2026-03-26	TRY 21.00	TRY 21.22	TRY 20.64	TRY 20.66	4,301,055
2026-03-25	TRY 21.00	TRY 21.26	TRY 20.86	TRY 21.14	3,996,115
2026-03-24	TRY 20.60	TRY 20.88	TRY 20.42	TRY 20.80	4,758,506
2026-03-23	TRY 20.18	TRY 21.00	TRY 19.75	TRY 20.84	10,803,831
2026-03-19	TRY 20.94	TRY 21.06	TRY 20.76	TRY 20.90	2,008,162
2026-03-18	TRY 21.08	TRY 21.52	TRY 20.80	TRY 21.06	5,731,358
2026-03-17	TRY 21.08	TRY 21.22	TRY 20.86	TRY 21.06	4,446,110
2026-03-16	TRY 21.22	TRY 21.32	TRY 20.78	TRY 21.00	7,491,626
2026-03-13	TRY 21.02	TRY 21.62	TRY 20.80	TRY 21.26	22,577,812
2026-03-12	TRY 21.38	TRY 21.74	TRY 21.12	TRY 21.28	6,416,798
2026-03-11	TRY 21.36	TRY 21.70	TRY 21.30	TRY 21.46	8,401,361
2026-03-10	TRY 20.52	TRY 21.60	TRY 20.32	TRY 21.54	13,929,233
2026-03-09	TRY 19.40	TRY 20.18	TRY 19.01	TRY 20.04	9,015,307
2026-03-06	TRY 20.20	TRY 20.46	TRY 19.54	TRY 19.88	7,448,522
2026-03-05	TRY 19.99	TRY 20.20	TRY 19.90	TRY 20.18	5,813,188
2026-03-04	TRY 19.92	TRY 20.52	TRY 19.49	TRY 19.88	22,741,427
2026-03-03	TRY 19.76	TRY 20.08	TRY 19.36	TRY 19.42	7,950,355
2026-03-02	TRY 19.20	TRY 20.02	TRY 18.87	TRY 19.78	22,744,907
2026-02-27	TRY 21.30	TRY 21.32	TRY 20.00	TRY 20.12	22,354,762
2026-02-26	TRY 21.04	TRY 21.18	TRY 20.44	TRY 21.18	17,618,740
2026-02-25	TRY 21.20	TRY 21.28	TRY 20.84	TRY 21.20	13,738,632
2026-02-24	TRY 21.06	TRY 21.20	TRY 20.52	TRY 21.20	11,530,666
2026-02-23	TRY 20.60	TRY 21.16	TRY 20.54	TRY 21.10	11,602,852
2026-02-20	TRY 20.30	TRY 20.60	TRY 20.14	TRY 20.40	9,759,456
2026-02-19	TRY 21.68	TRY 21.68	TRY 20.06	TRY 20.30	16,409,064
2026-02-18	TRY 21.72	TRY 22.12	TRY 21.34	TRY 21.44	17,479,941
2026-02-17	TRY 22.20	TRY 22.24	TRY 21.76	TRY 21.76	9,560,797
2026-02-16	TRY 21.86	TRY 22.42	TRY 21.70	TRY 22.24	15,732,090
2026-02-13	TRY 22.06	TRY 22.22	TRY 21.60	TRY 21.70	13,735,316
2026-02-12	TRY 21.56	TRY 22.20	TRY 21.38	TRY 22.06	30,624,915
2026-02-11	TRY 20.80	TRY 21.32	TRY 20.66	TRY 21.30	13,636,317
2026-02-10	TRY 21.00	TRY 21.06	TRY 20.68	TRY 20.86	6,292,887
2026-02-09	TRY 21.02	TRY 21.26	TRY 20.84	TRY 21.00	7,901,560
2026-02-06	TRY 20.50	TRY 20.76	TRY 20.16	TRY 20.76	8,728,279
2026-02-05	TRY 21.40	TRY 21.58	TRY 20.54	TRY 20.54	13,243,828
2026-02-04	TRY 21.72	TRY 21.84	TRY 21.42	TRY 21.42	10,315,162
2026-02-03	TRY 21.42	TRY 21.76	TRY 21.34	TRY 21.72	11,421,535
2026-02-02	TRY 21.28	TRY 21.60	TRY 20.82	TRY 21.50	8,356,054
2026-01-30	TRY 21.56	TRY 21.76	TRY 21.24	TRY 21.72	13,526,366
2026-01-29	TRY 21.90	TRY 22.00	TRY 21.60	TRY 21.70	15,582,011
2026-01-28	TRY 21.18	TRY 21.74	TRY 21.18	TRY 21.42	15,383,147
2026-01-27	TRY 20.78	TRY 21.32	TRY 20.72	TRY 21.18	14,006,776
2026-01-26	TRY 20.30	TRY 20.96	TRY 20.08	TRY 20.84	16,539,820
2026-01-23	TRY 20.20	TRY 20.60	TRY 20.06	TRY 20.58	12,871,620
2026-01-22	TRY 20.22	TRY 20.44	TRY 19.92	TRY 20.14	8,969,730
2026-01-21	TRY 20.02	TRY 20.08	TRY 19.60	TRY 20.02	9,816,085
2026-01-20	TRY 19.81	TRY 20.08	TRY 19.52	TRY 19.99	14,475,279
2026-01-19	TRY 19.66	TRY 20.10	TRY 19.66	TRY 19.84	14,514,153
2026-01-16	TRY 19.43	TRY 19.73	TRY 19.33	TRY 19.60	16,272,338
2026-01-15	TRY 19.18	TRY 19.50	TRY 18.99	TRY 19.36	17,449,224
2026-01-14	TRY 18.69	TRY 19.37	TRY 18.69	TRY 19.30	22,013,100
2026-01-13	TRY 18.60	TRY 18.85	TRY 18.51	TRY 18.69	11,006,010
2026-01-12	TRY 18.69	TRY 19.24	TRY 18.58	TRY 18.64	18,368,434
2026-01-09	TRY 18.29	TRY 18.59	TRY 18.27	TRY 18.54	13,314,229
2026-01-08	TRY 17.90	TRY 18.42	TRY 17.65	TRY 18.26	13,521,485
2026-01-07	TRY 18.15	TRY 18.48	TRY 17.88	TRY 18.02	16,180,802
2026-01-06	TRY 17.90	TRY 18.08	TRY 17.78	TRY 18.05	19,267,712
2026-01-05	TRY 17.45	TRY 17.98	TRY 17.40	TRY 17.90	18,079,804
2026-01-02	TRY 17.03	TRY 17.47	TRY 16.88	TRY 17.47	20,223,487
2025-12-31	TRY 17.10	TRY 17.29	TRY 16.87	TRY 16.95	24,200,993
2025-12-30	TRY 18.01	TRY 18.10	TRY 16.88	TRY 17.03	43,139,944
2025-12-29	TRY 18.35	TRY 18.48	TRY 17.98	TRY 17.99	8,986,361
2025-12-26	TRY 18.65	TRY 18.71	TRY 18.26	TRY 18.35	11,081,021
2025-12-25	TRY 18.97	TRY 18.97	TRY 18.46	TRY 18.74	10,693,879
2025-12-24	TRY 18.47	TRY 19.00	TRY 18.40	TRY 18.83	14,531,582
2025-12-23	TRY 18.60	TRY 18.60	TRY 18.26	TRY 18.54	11,164,825
2025-12-22	TRY 17.92	TRY 18.82	TRY 17.92	TRY 18.54	32,580,866
2025-12-19	TRY 17.70	TRY 17.84	TRY 17.56	TRY 17.82	12,437,737
2025-12-18	TRY 17.54	TRY 17.83	TRY 17.43	TRY 17.65	22,571,837
2025-12-17	TRY 17.90	TRY 17.92	TRY 17.40	TRY 17.48	13,567,860
2025-12-16	TRY 17.92	TRY 18.01	TRY 17.74	TRY 17.85	10,897,917
2025-12-15	TRY 18.01	TRY 18.04	TRY 17.84	TRY 17.88	7,599,049
2025-12-12	TRY 17.67	TRY 18.03	TRY 17.67	TRY 17.95	8,872,619
2025-12-11	TRY 17.69	TRY 17.84	TRY 17.63	TRY 17.65	10,541,373
2025-12-10	TRY 18.14	TRY 18.16	TRY 17.63	TRY 17.66	21,068,095
2025-12-09	TRY 17.98	TRY 18.11	TRY 17.81	TRY 18.07	14,993,611
2025-12-08	TRY 17.81	TRY 18.06	TRY 17.77	TRY 17.96	21,540,997
2025-12-05	TRY 17.52	TRY 17.75	TRY 17.44	TRY 17.71	16,424,208
2025-12-04	TRY 17.63	TRY 17.89	TRY 17.43	TRY 17.55	17,744,008
2025-12-03	TRY 17.90	TRY 17.96	TRY 17.49	TRY 17.60	13,545,392
2025-12-02	TRY 17.59	TRY 17.92	TRY 17.51	TRY 17.61	15,924,091
2025-12-01	TRY 17.07	TRY 17.59	TRY 17.06	TRY 17.59	9,411,198
2025-11-28	TRY 17.19	TRY 17.20	TRY 16.92	TRY 17.09	11,518,752
2025-11-27	TRY 17.25	TRY 17.48	TRY 17.15	TRY 17.19	19,275,139
2025-11-26	TRY 17.12	TRY 17.47	TRY 17.00	TRY 17.20	14,511,884
2025-11-25	TRY 17.14	TRY 17.39	TRY 16.83	TRY 17.18	21,732,477
2025-11-24	TRY 17.09	TRY 17.20	TRY 16.94	TRY 17.06	15,062,925
2025-11-21	TRY 17.50	TRY 17.63	TRY 17.04	TRY 17.16	20,080,347
2025-11-20	TRY 17.34	TRY 17.80	TRY 17.27	TRY 17.63	29,140,939
2025-11-19	TRY 17.15	TRY 17.45	TRY 17.14	TRY 17.26	17,799,621
2025-11-18	TRY 17.02	TRY 17.38	TRY 16.97	TRY 17.14	12,736,985
2025-11-17	TRY 17.14	TRY 17.57	TRY 17.08	TRY 17.10	16,559,420
2025-11-14	TRY 17.28	TRY 17.29	TRY 16.86	TRY 17.06	11,002,664
2025-11-13	TRY 17.00	TRY 17.48	TRY 17.00	TRY 17.29	14,678,889
2025-11-12	TRY 17.25	TRY 17.83	TRY 17.01	TRY 17.02	20,415,697
2025-11-11	TRY 17.19	TRY 17.51	TRY 16.80	TRY 17.29	30,187,168
2025-11-10	TRY 17.41	TRY 17.48	TRY 16.46	TRY 17.25	32,602,001
2025-11-07	TRY 17.33	TRY 17.59	TRY 16.83	TRY 17.33	39,133,798
2025-11-06	TRY 17.16	TRY 17.54	TRY 17.07	TRY 17.50	29,947,748
2025-11-05	TRY 17.08	TRY 17.28	TRY 16.95	TRY 17.12	17,651,208
2025-11-04	TRY 17.30	TRY 17.58	TRY 17.01	TRY 17.08	20,641,871
2025-11-03	TRY 17.16	TRY 17.62	TRY 17.13	TRY 17.30	25,994,411
2025-10-31	TRY 17.08	TRY 17.16	TRY 16.76	TRY 17.10	37,854,973
2025-10-30	TRY 16.85	TRY 17.12	TRY 16.79	TRY 17.07	37,674,458
2025-10-28	TRY 16.58	TRY 16.79	TRY 16.48	TRY 16.72	11,296,927
2025-10-27	TRY 16.78	TRY 16.81	TRY 16.50	TRY 16.58	24,286,828
2025-10-24	TRY 16.62	TRY 17.29	TRY 16.40	TRY 16.73	89,535,830
2025-10-23	TRY 16.82	TRY 16.91	TRY 16.45	TRY 16.45	64,962,584
2025-10-22	TRY 17.24	TRY 17.32	TRY 16.74	TRY 16.74	31,489,470
2025-10-21	TRY 17.38	TRY 17.53	TRY 17.13	TRY 17.15	24,340,411
2025-10-20	TRY 17.49	TRY 17.54	TRY 16.89	TRY 17.36	18,950,745
2025-10-17	TRY 18.08	TRY 18.10	TRY 17.42	TRY 17.48	11,054,121
2025-10-16	TRY 18.24	TRY 18.61	TRY 18.01	TRY 18.12	16,422,490
2025-10-15	TRY 17.57	TRY 18.28	TRY 17.45	TRY 18.25	18,160,336
2025-10-14	TRY 17.98	TRY 18.07	TRY 17.41	TRY 17.58	18,229,305
2025-10-13	TRY 17.55	TRY 17.87	TRY 17.38	TRY 17.87	13,936,759
2025-10-10	TRY 17.96	TRY 18.13	TRY 17.75	TRY 17.87	22,981,416
2025-10-09	TRY 17.87	TRY 17.97	TRY 17.66	TRY 17.92	13,831,255