Destek Finans Faktoring A.S. (DSTKF) Price History
Daily open, high, low, close and volume for Destek Finans Faktoring A.S. (DSTKF) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 369.50 | TRY 369.50 | TRY 369.50 | TRY 369.50 | 3,592 |
| 2026-10-09 | TRY 410.50 | TRY 410.50 | TRY 410.50 | TRY 410.50 | 1,853 |
| 2026-10-08 | TRY 456.00 | TRY 456.00 | TRY 456.00 | TRY 456.00 | 500 |
| 2026-10-07 | TRY 506.50 | TRY 506.50 | TRY 506.50 | TRY 506.50 | 418 |
| 2026-10-06 | TRY 562.50 | TRY 562.50 | TRY 562.50 | TRY 562.50 | 510 |
| 2026-10-05 | TRY 625.00 | TRY 625.00 | TRY 625.00 | TRY 625.00 | 639 |
| 2026-10-02 | TRY 694.00 | TRY 694.00 | TRY 694.00 | TRY 694.00 | 1,891 |
| 2026-10-01 | TRY 771.00 | TRY 771.00 | TRY 771.00 | TRY 771.00 | 2,850 |
| 2026-09-30 | TRY 856.50 | TRY 856.50 | TRY 856.50 | TRY 856.50 | 112,191 |
| 2026-09-29 | TRY 951.50 | TRY 951.50 | TRY 951.50 | TRY 951.50 | 189 |
| 2026-09-28 | TRY 1,057.00 | TRY 1,057.00 | TRY 1,057.00 | TRY 1,057.00 | 755 |
| 2026-09-25 | TRY 1,174.00 | TRY 1,174.00 | TRY 1,174.00 | TRY 1,174.00 | 282 |
| 2026-09-24 | TRY 1,304.00 | TRY 1,304.00 | TRY 1,304.00 | TRY 1,304.00 | 579 |
| 2026-09-23 | TRY 1,448.00 | TRY 1,448.00 | TRY 1,448.00 | TRY 1,448.00 | 6,827 |
| 2026-09-22 | TRY 1,608.00 | TRY 1,608.00 | TRY 1,608.00 | TRY 1,608.00 | 1,776 |
| 2026-09-21 | TRY 1,786.00 | TRY 1,786.00 | TRY 1,786.00 | TRY 1,786.00 | 15,935 |
| 2026-09-18 | TRY 1,984.00 | TRY 1,984.00 | TRY 1,984.00 | TRY 1,984.00 | 92,694 |
| 2026-09-17 | TRY 2,204.00 | TRY 2,204.00 | TRY 2,204.00 | TRY 2,204.00 | 6,675 |
| 2026-09-16 | TRY 2,742.50 | TRY 2,795.00 | TRY 2,448.00 | TRY 2,448.00 | 203,203 |
| 2026-09-15 | TRY 2,610.00 | TRY 2,720.00 | TRY 2,607.50 | TRY 2,720.00 | 548,381 |
| 2026-09-14 | TRY 2,487.00 | TRY 2,605.00 | TRY 2,464.00 | TRY 2,605.00 | 767,036 |
| 2026-09-11 | TRY 2,407.00 | TRY 2,527.50 | TRY 2,362.00 | TRY 2,525.00 | 916,548 |
| 2026-09-10 | TRY 2,464.00 | TRY 2,499.00 | TRY 2,366.00 | TRY 2,410.00 | 853,434 |
| 2026-09-09 | TRY 2,453.00 | TRY 2,552.50 | TRY 2,453.00 | TRY 2,470.00 | 729,639 |
| 2026-09-08 | TRY 2,388.00 | TRY 2,460.00 | TRY 2,316.00 | TRY 2,460.00 | 1,005,818 |
| 2026-09-07 | TRY 2,321.00 | TRY 2,396.00 | TRY 2,207.00 | TRY 2,390.00 | 1,170,199 |
| 2026-09-04 | TRY 2,242.00 | TRY 2,339.00 | TRY 2,237.00 | TRY 2,320.00 | 2,859,193 |
| 2026-09-03 | TRY 2,197.00 | TRY 2,250.00 | TRY 2,105.00 | TRY 2,250.00 | 2,750,517 |
| 2026-09-02 | TRY 2,183.00 | TRY 2,232.00 | TRY 2,075.00 | TRY 2,216.00 | 2,846,856 |
| 2026-09-01 | TRY 2,075.00 | TRY 2,192.00 | TRY 1,873.00 | TRY 2,190.00 | 4,212,853 |
| 2026-08-31 | TRY 1,773.00 | TRY 2,148.00 | TRY 1,773.00 | TRY 2,081.00 | 10,646,954 |
| 2026-08-28 | TRY 1,965.00 | TRY 1,965.00 | TRY 1,965.00 | TRY 1,965.00 | 14,212 |
| 2026-08-27 | TRY 2,426.00 | TRY 2,448.00 | TRY 2,183.00 | TRY 2,183.00 | 477,441 |
| 2026-08-26 | TRY 2,360.00 | TRY 2,454.00 | TRY 2,355.00 | TRY 2,425.00 | 1,010,996 |
| 2026-08-25 | TRY 2,200.00 | TRY 2,350.00 | TRY 2,184.00 | TRY 2,350.00 | 1,036,543 |
| 2026-08-24 | TRY 2,160.00 | TRY 2,200.00 | TRY 2,082.00 | TRY 2,200.00 | 845,087 |
| 2026-08-21 | TRY 2,110.00 | TRY 2,159.00 | TRY 2,084.00 | TRY 2,150.00 | 504,535 |
| 2026-08-20 | TRY 2,101.00 | TRY 2,117.00 | TRY 2,069.00 | TRY 2,100.00 | 666,340 |
| 2026-08-19 | TRY 2,038.00 | TRY 2,092.00 | TRY 2,021.00 | TRY 2,090.00 | 539,402 |
| 2026-08-18 | TRY 2,006.00 | TRY 2,065.00 | TRY 2,005.00 | TRY 2,035.00 | 550,602 |
| 2026-08-17 | TRY 1,916.00 | TRY 2,001.00 | TRY 1,894.00 | TRY 2,001.00 | 705,939 |
| 2026-08-14 | TRY 1,900.00 | TRY 1,920.00 | TRY 1,890.00 | TRY 1,910.00 | 745,660 |
| 2026-08-13 | TRY 1,873.00 | TRY 1,933.00 | TRY 1,869.00 | TRY 1,890.00 | 664,208 |
| 2026-08-12 | TRY 1,775.00 | TRY 1,886.00 | TRY 1,771.00 | TRY 1,873.00 | 1,105,107 |
| 2026-08-11 | TRY 1,766.00 | TRY 1,793.00 | TRY 1,736.00 | TRY 1,768.00 | 2,828,000 |
| 2026-08-10 | TRY 1,793.00 | TRY 1,853.00 | TRY 1,752.00 | TRY 1,761.00 | 3,962,617 |
| 2026-08-07 | TRY 1,718.00 | TRY 1,808.00 | TRY 1,718.00 | TRY 1,773.00 | 807,351 |
| 2026-08-06 | TRY 1,628.00 | TRY 1,768.00 | TRY 1,628.00 | TRY 1,700.00 | 1,100,856 |
| 2026-08-05 | TRY 1,613.00 | TRY 1,635.00 | TRY 1,568.00 | TRY 1,628.00 | 1,205,534 |
| 2026-08-04 | TRY 1,610.00 | TRY 1,760.00 | TRY 1,589.00 | TRY 1,619.00 | 864,374 |
| 2026-08-03 | TRY 1,703.00 | TRY 1,745.00 | TRY 1,613.00 | TRY 1,613.00 | 881,655 |
| 2026-07-31 | TRY 1,794.00 | TRY 1,828.00 | TRY 1,703.00 | TRY 1,703.00 | 683,667 |
| 2026-07-30 | TRY 1,815.00 | TRY 1,817.00 | TRY 1,737.00 | TRY 1,798.00 | 878,387 |
| 2026-07-29 | TRY 1,750.00 | TRY 1,934.00 | TRY 1,680.00 | TRY 1,815.00 | 4,322,632 |
| 2026-07-28 | TRY 1,992.00 | TRY 2,007.00 | TRY 1,793.00 | TRY 1,793.00 | 1,360,878 |
| 2026-07-27 | TRY 1,960.00 | TRY 2,090.00 | TRY 1,950.00 | TRY 1,992.00 | 4,690,308 |
| 2026-07-24 | TRY 2,049.00 | TRY 2,139.00 | TRY 2,013.00 | TRY 2,048.00 | 788,256 |
| 2026-07-23 | TRY 2,105.00 | TRY 2,108.00 | TRY 1,931.00 | TRY 2,100.00 | 1,641,580 |
| 2026-07-22 | TRY 2,040.00 | TRY 2,100.00 | TRY 1,864.00 | TRY 2,100.00 | 2,126,443 |
| 2026-07-21 | TRY 2,044.00 | TRY 2,314.00 | TRY 2,044.00 | TRY 2,044.00 | 3,674,349 |
| 2026-07-20 | TRY 2,271.00 | TRY 2,497.00 | TRY 2,271.00 | TRY 2,271.00 | 1,486,815 |
| 2026-07-17 | TRY 2,522.50 | TRY 2,522.50 | TRY 2,522.50 | TRY 2,522.50 | 1,290,945 |
| 2026-07-16 | TRY 2,802.50 | TRY 2,802.50 | TRY 2,802.50 | TRY 2,802.50 | 12,514 |
| 2026-07-14 | TRY 3,112.50 | TRY 3,112.50 | TRY 3,112.50 | TRY 3,112.50 | 142,888 |
| 2026-07-13 | TRY 3,820.00 | TRY 3,837.50 | TRY 3,457.50 | TRY 3,457.50 | 104,520 |
| 2026-07-10 | TRY 3,835.00 | TRY 3,912.50 | TRY 3,765.00 | TRY 3,840.00 | 369,434 |
| 2026-07-09 | TRY 3,822.50 | TRY 3,885.00 | TRY 3,742.50 | TRY 3,835.00 | 659,947 |
| 2026-07-08 | TRY 3,922.50 | TRY 3,960.00 | TRY 3,792.50 | TRY 3,820.00 | 755,431 |
| 2026-07-07 | TRY 3,577.50 | TRY 3,930.00 | TRY 3,517.50 | TRY 3,920.00 | 3,788,642 |
| 2026-07-06 | TRY 3,750.00 | TRY 3,855.00 | TRY 3,585.00 | TRY 3,585.00 | 599,768 |
| 2026-07-03 | TRY 3,810.00 | TRY 3,855.00 | TRY 3,735.00 | TRY 3,750.00 | 342,502 |
| 2026-07-02 | TRY 3,750.00 | TRY 3,860.00 | TRY 3,747.50 | TRY 3,810.00 | 433,328 |
| 2026-07-01 | TRY 3,622.50 | TRY 3,775.00 | TRY 3,592.50 | TRY 3,750.00 | 532,335 |
| 2026-06-30 | TRY 3,550.00 | TRY 3,705.00 | TRY 3,542.50 | TRY 3,622.50 | 1,270,186 |
| 2026-06-29 | TRY 3,465.00 | TRY 3,572.50 | TRY 3,402.50 | TRY 3,550.00 | 662,989 |
| 2026-06-26 | TRY 3,420.00 | TRY 3,550.00 | TRY 3,417.50 | TRY 3,465.00 | 392,804 |
| 2026-06-25 | TRY 3,330.00 | TRY 3,550.00 | TRY 3,302.50 | TRY 3,420.00 | 460,723 |
| 2026-06-24 | TRY 3,337.50 | TRY 3,372.50 | TRY 3,292.50 | TRY 3,330.00 | 369,131 |
| 2026-06-23 | TRY 3,275.00 | TRY 3,325.00 | TRY 3,210.00 | TRY 3,325.00 | 512,032 |
| 2026-06-22 | TRY 3,200.00 | TRY 3,302.50 | TRY 3,200.00 | TRY 3,300.00 | 923,946 |
| 2026-06-19 | TRY 3,045.00 | TRY 3,250.00 | TRY 3,002.50 | TRY 3,200.00 | 869,219 |
| 2026-06-18 | TRY 2,845.00 | TRY 3,077.50 | TRY 2,845.00 | TRY 3,072.50 | 536,180 |
| 2026-06-17 | TRY 2,815.00 | TRY 2,900.00 | TRY 2,782.50 | TRY 2,870.00 | 485,780 |
| 2026-06-16 | TRY 2,792.50 | TRY 2,847.50 | TRY 2,757.50 | TRY 2,810.00 | 500,623 |
| 2026-06-15 | TRY 2,620.00 | TRY 2,810.00 | TRY 2,590.00 | TRY 2,810.00 | 418,132 |
| 2026-06-12 | TRY 2,600.00 | TRY 2,622.50 | TRY 2,540.00 | TRY 2,612.50 | 437,308 |
| 2026-06-11 | TRY 2,602.50 | TRY 2,645.00 | TRY 2,555.00 | TRY 2,600.00 | 468,174 |
| 2026-06-10 | TRY 2,550.00 | TRY 2,682.50 | TRY 2,522.50 | TRY 2,600.00 | 522,780 |
| 2026-06-09 | TRY 2,482.00 | TRY 2,560.00 | TRY 2,450.00 | TRY 2,550.00 | 413,817 |
| 2026-06-08 | TRY 2,314.00 | TRY 2,475.00 | TRY 2,301.00 | TRY 2,470.00 | 1,001,831 |
| 2026-06-05 | TRY 2,267.00 | TRY 2,325.00 | TRY 2,229.00 | TRY 2,325.00 | 329,480 |
| 2026-06-04 | TRY 2,208.00 | TRY 2,326.00 | TRY 2,200.00 | TRY 2,257.00 | 557,316 |
| 2026-06-03 | TRY 2,023.00 | TRY 2,200.00 | TRY 2,003.00 | TRY 2,200.00 | 441,455 |
| 2026-06-02 | TRY 1,936.00 | TRY 2,026.00 | TRY 1,923.00 | TRY 2,023.00 | 768,362 |
| 2026-06-01 | TRY 2,041.00 | TRY 2,100.00 | TRY 1,931.00 | TRY 1,950.00 | 1,740,924 |
| 2026-05-26 | TRY 2,075.00 | TRY 2,170.00 | TRY 2,038.00 | TRY 2,105.00 | 1,257,588 |
| 2026-05-25 | TRY 1,982.00 | TRY 2,106.00 | TRY 1,932.00 | TRY 2,075.00 | 623,100 |
| 2026-05-22 | TRY 1,761.00 | TRY 1,994.00 | TRY 1,704.00 | TRY 1,987.00 | 1,209,344 |
| 2026-05-21 | TRY 1,900.00 | TRY 1,900.00 | TRY 1,805.00 | TRY 1,860.00 | 545,899 |
| 2026-05-20 | TRY 1,950.00 | TRY 1,956.00 | TRY 1,890.00 | TRY 1,900.00 | 670,739 |
| 2026-05-18 | TRY 1,970.00 | TRY 1,993.00 | TRY 1,901.00 | TRY 1,950.00 | 942,145 |
| 2026-05-15 | TRY 1,767.00 | TRY 2,030.00 | TRY 1,767.00 | TRY 1,970.00 | 5,491,759 |
| 2026-05-14 | TRY 1,963.00 | TRY 1,963.00 | TRY 1,963.00 | TRY 1,963.00 | 23,273 |
| 2026-05-13 | TRY 2,378.00 | TRY 2,399.00 | TRY 2,181.00 | TRY 2,181.00 | 107,055 |
| 2026-05-12 | TRY 2,502.50 | TRY 2,507.50 | TRY 2,397.00 | TRY 2,423.00 | 1,378,469 |
| 2026-05-11 | TRY 2,249.00 | TRY 2,600.00 | TRY 2,249.00 | TRY 2,522.50 | 1,593,250 |
| 2026-05-08 | TRY 2,780.00 | TRY 2,780.00 | TRY 2,498.00 | TRY 2,498.00 | 2,006,353 |
| 2026-05-07 | TRY 2,760.00 | TRY 2,825.00 | TRY 2,670.00 | TRY 2,775.00 | 1,229,360 |
| 2026-05-06 | TRY 2,830.00 | TRY 2,842.50 | TRY 2,750.00 | TRY 2,755.00 | 849,151 |
| 2026-05-05 | TRY 2,745.00 | TRY 2,835.00 | TRY 2,660.00 | TRY 2,760.00 | 387,408 |
| 2026-05-04 | TRY 2,755.00 | TRY 2,772.50 | TRY 2,700.00 | TRY 2,745.00 | 332,948 |
| 2026-04-30 | TRY 2,600.00 | TRY 2,787.50 | TRY 2,525.00 | TRY 2,730.00 | 442,577 |
| 2026-04-29 | TRY 2,780.00 | TRY 2,780.00 | TRY 2,550.00 | TRY 2,572.50 | 699,503 |
| 2026-04-28 | TRY 2,752.50 | TRY 2,785.00 | TRY 2,670.00 | TRY 2,670.00 | 839,164 |
| 2026-04-27 | TRY 2,612.50 | TRY 2,895.00 | TRY 2,512.50 | TRY 2,810.00 | 809,648 |
| 2026-04-24 | TRY 2,525.00 | TRY 2,632.50 | TRY 2,490.00 | TRY 2,632.50 | 835,334 |
| 2026-04-22 | TRY 2,423.00 | TRY 2,587.50 | TRY 2,414.00 | TRY 2,525.00 | 488,757 |
| 2026-04-21 | TRY 2,300.00 | TRY 2,423.00 | TRY 2,300.00 | TRY 2,423.00 | 658,140 |
| 2026-04-20 | TRY 2,270.00 | TRY 2,328.00 | TRY 2,155.00 | TRY 2,300.00 | 1,377,093 |
| 2026-04-17 | TRY 2,196.00 | TRY 2,280.00 | TRY 2,187.00 | TRY 2,276.00 | 456,160 |
| 2026-04-16 | TRY 2,132.00 | TRY 2,194.00 | TRY 2,132.00 | TRY 2,194.00 | 277,906 |
| 2026-04-15 | TRY 2,115.00 | TRY 2,134.00 | TRY 2,103.00 | TRY 2,130.00 | 359,798 |
| 2026-04-14 | TRY 2,089.00 | TRY 2,122.00 | TRY 2,057.00 | TRY 2,115.00 | 508,099 |
| 2026-04-13 | TRY 2,096.00 | TRY 2,200.00 | TRY 2,077.00 | TRY 2,077.00 | 1,154,086 |
| 2026-04-10 | TRY 2,036.00 | TRY 2,131.00 | TRY 1,995.00 | TRY 2,097.00 | 646,670 |
| 2026-04-09 | TRY 2,004.00 | TRY 2,015.00 | TRY 1,985.00 | TRY 2,000.00 | 441,061 |
| 2026-04-08 | TRY 1,994.00 | TRY 2,066.00 | TRY 1,974.00 | TRY 2,002.00 | 612,113 |
| 2026-04-07 | TRY 1,987.00 | TRY 1,987.00 | TRY 1,957.00 | TRY 1,961.00 | 530,851 |
| 2026-04-06 | TRY 1,966.00 | TRY 1,979.00 | TRY 1,960.00 | TRY 1,974.00 | 492,991 |
| 2026-04-03 | TRY 1,965.00 | TRY 1,996.00 | TRY 1,949.00 | TRY 1,957.00 | 391,131 |
| 2026-04-02 | TRY 1,920.00 | TRY 1,970.00 | TRY 1,920.00 | TRY 1,953.00 | 305,090 |
| 2026-04-01 | TRY 1,904.00 | TRY 1,928.00 | TRY 1,882.00 | TRY 1,920.00 | 442,420 |
| 2026-03-31 | TRY 1,852.00 | TRY 1,957.00 | TRY 1,852.00 | TRY 1,882.00 | 739,968 |
| 2026-03-30 | TRY 1,854.00 | TRY 1,885.00 | TRY 1,847.00 | TRY 1,852.00 | 419,834 |
| 2026-03-27 | TRY 1,823.00 | TRY 1,850.00 | TRY 1,812.00 | TRY 1,850.00 | 473,293 |
| 2026-03-26 | TRY 1,858.00 | TRY 1,861.00 | TRY 1,817.00 | TRY 1,823.00 | 776,019 |
| 2026-03-25 | TRY 1,852.00 | TRY 1,873.00 | TRY 1,836.00 | TRY 1,848.00 | 1,644,549 |
| 2026-03-24 | TRY 1,859.00 | TRY 1,880.00 | TRY 1,844.00 | TRY 1,853.00 | 1,546,514 |
| 2026-03-23 | TRY 1,848.00 | TRY 1,885.00 | TRY 1,817.00 | TRY 1,871.00 | 1,416,340 |
| 2026-03-19 | TRY 1,840.00 | TRY 1,934.00 | TRY 1,834.00 | TRY 1,844.00 | 1,576,820 |
| 2026-03-18 | TRY 1,836.00 | TRY 1,871.00 | TRY 1,788.00 | TRY 1,840.00 | 778,031 |
| 2026-03-17 | TRY 1,757.00 | TRY 1,839.00 | TRY 1,707.00 | TRY 1,815.00 | 1,166,206 |
| 2026-03-16 | TRY 1,749.00 | TRY 1,799.00 | TRY 1,715.00 | TRY 1,740.00 | 1,068,445 |
| 2026-03-13 | TRY 1,801.00 | TRY 1,866.00 | TRY 1,620.00 | TRY 1,749.00 | 1,864,008 |
| 2026-03-12 | TRY 1,816.00 | TRY 1,839.00 | TRY 1,796.00 | TRY 1,800.00 | 2,000,653 |
| 2026-03-11 | TRY 1,775.00 | TRY 1,825.00 | TRY 1,763.00 | TRY 1,814.00 | 744,190 |
| 2026-03-10 | TRY 1,745.00 | TRY 1,795.00 | TRY 1,720.00 | TRY 1,759.00 | 2,074,727 |
| 2026-03-09 | TRY 1,723.00 | TRY 1,816.00 | TRY 1,722.00 | TRY 1,731.00 | 1,072,446 |
| 2026-03-06 | TRY 1,690.00 | TRY 1,730.00 | TRY 1,666.00 | TRY 1,730.00 | 814,937 |
| 2026-03-05 | TRY 1,621.00 | TRY 1,688.00 | TRY 1,615.00 | TRY 1,673.00 | 1,174,001 |
| 2026-03-04 | TRY 1,528.00 | TRY 1,621.00 | TRY 1,510.00 | TRY 1,610.00 | 1,513,119 |
| 2026-03-03 | TRY 1,510.00 | TRY 1,561.00 | TRY 1,485.00 | TRY 1,510.00 | 1,122,511 |
| 2026-03-02 | TRY 1,491.00 | TRY 1,500.00 | TRY 1,348.00 | TRY 1,500.00 | 2,767,379 |
| 2026-02-27 | TRY 1,480.00 | TRY 1,567.00 | TRY 1,457.00 | TRY 1,497.00 | 2,192,536 |
| 2026-02-26 | TRY 1,340.00 | TRY 1,469.00 | TRY 1,334.00 | TRY 1,469.00 | 1,753,225 |
| 2026-02-25 | TRY 1,502.00 | TRY 1,519.00 | TRY 1,339.00 | TRY 1,350.00 | 4,075,979 |
| 2026-02-24 | TRY 1,415.00 | TRY 1,531.00 | TRY 1,379.00 | TRY 1,487.00 | 2,805,221 |
| 2026-02-23 | TRY 1,291.00 | TRY 1,402.00 | TRY 1,290.00 | TRY 1,402.00 | 1,406,649 |
| 2026-02-20 | TRY 1,168.00 | TRY 1,275.00 | TRY 1,165.00 | TRY 1,275.00 | 1,337,526 |
| 2026-02-19 | TRY 1,169.00 | TRY 1,214.00 | TRY 1,140.00 | TRY 1,168.00 | 1,403,297 |
| 2026-02-18 | TRY 1,070.00 | TRY 1,175.00 | TRY 1,069.00 | TRY 1,154.00 | 1,427,360 |
| 2026-02-17 | TRY 987.50 | TRY 1,086.00 | TRY 984.00 | TRY 1,080.00 | 1,505,939 |
| 2026-02-16 | TRY 941.50 | TRY 993.50 | TRY 941.50 | TRY 987.50 | 1,092,003 |
| 2026-02-13 | TRY 930.00 | TRY 960.50 | TRY 925.00 | TRY 940.00 | 679,273 |
| 2026-02-12 | TRY 867.00 | TRY 952.00 | TRY 866.00 | TRY 930.00 | 1,177,879 |
| 2026-02-11 | TRY 861.00 | TRY 887.00 | TRY 854.00 | TRY 866.00 | 791,183 |
| 2026-02-10 | TRY 855.00 | TRY 869.50 | TRY 844.00 | TRY 858.00 | 1,733,750 |
| 2026-02-09 | TRY 855.00 | TRY 865.50 | TRY 767.50 | TRY 855.50 | 6,429,776 |
| 2026-02-06 | TRY 858.50 | TRY 869.50 | TRY 849.00 | TRY 852.50 | 1,006,160 |
| 2026-02-05 | TRY 849.00 | TRY 880.00 | TRY 849.00 | TRY 855.00 | 863,890 |
| 2026-02-04 | TRY 829.50 | TRY 850.00 | TRY 825.00 | TRY 850.00 | 613,840 |
| 2026-02-03 | TRY 828.50 | TRY 847.00 | TRY 828.50 | TRY 828.50 | 1,020,795 |
| 2026-02-02 | TRY 813.00 | TRY 832.00 | TRY 797.50 | TRY 827.50 | 815,589 |
| 2026-01-30 | TRY 800.00 | TRY 833.50 | TRY 793.50 | TRY 800.00 | 2,526,334 |
| 2026-01-29 | TRY 777.50 | TRY 821.50 | TRY 752.00 | TRY 800.00 | 1,917,156 |
| 2026-01-28 | TRY 732.00 | TRY 769.50 | TRY 732.00 | TRY 756.50 | 1,498,051 |
| 2026-01-27 | TRY 705.00 | TRY 754.00 | TRY 703.50 | TRY 730.00 | 957,299 |
| 2026-01-26 | TRY 701.00 | TRY 708.50 | TRY 697.00 | TRY 700.00 | 2,230,121 |
| 2026-01-23 | TRY 679.50 | TRY 717.00 | TRY 670.50 | TRY 700.00 | 1,413,367 |
| 2026-01-22 | TRY 676.00 | TRY 688.50 | TRY 673.00 | TRY 673.00 | 691,685 |
| 2026-01-21 | TRY 661.00 | TRY 672.00 | TRY 655.50 | TRY 672.00 | 818,516 |
| 2026-01-20 | TRY 649.00 | TRY 674.00 | TRY 644.00 | TRY 657.50 | 2,241,986 |
| 2026-01-19 | TRY 667.50 | TRY 674.00 | TRY 649.00 | TRY 649.00 | 2,363,698 |
| 2026-01-16 | TRY 666.00 | TRY 668.00 | TRY 659.50 | TRY 662.00 | 791,212 |
| 2026-01-15 | TRY 672.50 | TRY 680.50 | TRY 660.50 | TRY 660.50 | 682,765 |
| 2026-01-14 | TRY 666.00 | TRY 674.00 | TRY 659.00 | TRY 667.00 | 909,296 |
| 2026-01-13 | TRY 663.50 | TRY 677.00 | TRY 660.00 | TRY 660.00 | 799,487 |
| 2026-01-12 | TRY 670.00 | TRY 673.50 | TRY 655.50 | TRY 660.00 | 908,480 |
| 2026-01-09 | TRY 667.50 | TRY 688.50 | TRY 667.00 | TRY 667.50 | 3,359,743 |
| 2026-01-08 | TRY 640.00 | TRY 693.00 | TRY 637.00 | TRY 678.50 | 5,946,565 |
| 2026-01-07 | TRY 635.00 | TRY 669.50 | TRY 625.00 | TRY 636.50 | 3,067,820 |
| 2026-01-06 | TRY 625.50 | TRY 638.00 | TRY 614.00 | TRY 629.00 | 1,674,327 |
| 2026-01-05 | TRY 561.00 | TRY 616.00 | TRY 561.00 | TRY 616.00 | 1,837,995 |
| 2026-01-02 | TRY 559.00 | TRY 569.50 | TRY 552.00 | TRY 560.00 | 1,429,455 |
| 2025-12-31 | TRY 577.50 | TRY 591.50 | TRY 528.50 | TRY 555.00 | 14,256,755 |
| 2025-12-30 | TRY 602.50 | TRY 625.00 | TRY 542.00 | TRY 581.00 | 9,100,164 |
| 2025-12-29 | TRY 605.00 | TRY 619.00 | TRY 601.00 | TRY 602.00 | 8,575,147 |
| 2025-12-26 | TRY 608.00 | TRY 615.50 | TRY 596.00 | TRY 596.00 | 6,290,843 |
| 2025-12-25 | TRY 592.00 | TRY 615.00 | TRY 590.50 | TRY 602.50 | 1,290,462 |
| 2025-12-24 | TRY 567.00 | TRY 620.00 | TRY 566.00 | TRY 590.00 | 1,906,257 |
| 2025-12-23 | TRY 567.00 | TRY 571.00 | TRY 556.00 | TRY 567.00 | 1,414,503 |
| 2025-12-22 | TRY 544.00 | TRY 574.00 | TRY 528.50 | TRY 561.50 | 10,291,333 |
| 2025-12-19 | TRY 535.00 | TRY 541.00 | TRY 532.00 | TRY 532.50 | 750,913 |
| 2025-12-18 | TRY 537.00 | TRY 548.00 | TRY 515.50 | TRY 537.50 | 3,807,765 |
| 2025-12-17 | TRY 539.50 | TRY 544.50 | TRY 532.00 | TRY 533.50 | 1,487,154 |
| 2025-12-16 | TRY 535.00 | TRY 566.50 | TRY 532.00 | TRY 533.50 | 5,893,369 |
| 2025-12-15 | TRY 532.50 | TRY 542.00 | TRY 526.50 | TRY 534.00 | 3,487,235 |
| 2025-12-12 | TRY 531.50 | TRY 553.00 | TRY 526.50 | TRY 532.50 | 2,240,163 |
| 2025-12-11 | TRY 545.00 | TRY 548.00 | TRY 535.00 | TRY 535.50 | 1,372,498 |
| 2025-12-10 | TRY 560.00 | TRY 561.00 | TRY 545.00 | TRY 545.00 | 2,309,977 |
| 2025-12-09 | TRY 562.00 | TRY 572.50 | TRY 557.50 | TRY 557.50 | 2,357,654 |
| 2025-12-08 | TRY 587.50 | TRY 599.50 | TRY 562.00 | TRY 566.00 | 6,884,785 |
| 2025-12-05 | TRY 636.00 | TRY 647.50 | TRY 578.00 | TRY 580.00 | 6,490,246 |
| 2025-12-04 | TRY 642.00 | TRY 744.00 | TRY 642.00 | TRY 642.00 | 4,421,613 |
| 2025-12-03 | TRY 713.00 | TRY 713.00 | TRY 713.00 | TRY 713.00 | 32,034 |
| 2025-12-02 | TRY 968.00 | TRY 968.00 | TRY 792.00 | TRY 792.00 | 14,864,572 |
| 2025-12-01 | TRY 883.50 | TRY 888.50 | TRY 871.00 | TRY 880.00 | 3,629,714 |
| 2025-11-28 | TRY 879.00 | TRY 889.00 | TRY 876.00 | TRY 876.00 | 1,485,337 |
| 2025-11-27 | TRY 920.00 | TRY 931.50 | TRY 893.50 | TRY 893.50 | 2,420,360 |
| 2025-11-26 | TRY 865.50 | TRY 920.50 | TRY 859.50 | TRY 917.50 | 2,492,385 |
| 2025-11-25 | TRY 835.00 | TRY 884.00 | TRY 830.50 | TRY 854.00 | 2,876,086 |
| 2025-11-24 | TRY 852.00 | TRY 862.00 | TRY 825.00 | TRY 825.00 | 1,782,603 |
| 2025-11-21 | TRY 852.00 | TRY 860.00 | TRY 845.00 | TRY 850.00 | 1,523,794 |
| 2025-11-20 | TRY 815.00 | TRY 856.50 | TRY 812.50 | TRY 847.00 | 1,216,473 |
| 2025-11-19 | TRY 780.00 | TRY 820.00 | TRY 759.00 | TRY 820.00 | 2,358,966 |
| 2025-11-18 | TRY 755.00 | TRY 767.00 | TRY 748.50 | TRY 765.00 | 2,486,650 |
| 2025-11-17 | TRY 755.00 | TRY 768.00 | TRY 750.00 | TRY 751.00 | 1,145,758 |
| 2025-11-14 | TRY 738.00 | TRY 763.00 | TRY 737.50 | TRY 749.50 | 1,209,297 |
| 2025-11-13 | TRY 739.00 | TRY 739.00 | TRY 721.50 | TRY 734.50 | 4,046,127 |
| 2025-11-12 | TRY 715.50 | TRY 774.50 | TRY 710.00 | TRY 731.50 | 1,647,722 |
| 2025-11-11 | TRY 723.00 | TRY 725.50 | TRY 688.00 | TRY 710.50 | 3,314,268 |
| 2025-11-10 | TRY 727.00 | TRY 737.50 | TRY 719.00 | TRY 719.00 | 1,606,690 |
| 2025-11-07 | TRY 728.50 | TRY 797.50 | TRY 723.50 | TRY 723.50 | 3,891,866 |
| 2025-11-06 | TRY 700.00 | TRY 726.00 | TRY 697.00 | TRY 725.00 | 4,228,470 |
| 2025-11-05 | TRY 650.00 | TRY 703.50 | TRY 641.50 | TRY 698.00 | 4,057,512 |
| 2025-11-04 | TRY 652.00 | TRY 656.00 | TRY 645.50 | TRY 647.00 | 13,925,698 |
| 2025-11-03 | TRY 645.00 | TRY 657.50 | TRY 640.50 | TRY 650.00 | 7,842,875 |
| 2025-10-31 | TRY 637.00 | TRY 660.00 | TRY 627.50 | TRY 643.00 | 2,214,065 |
| 2025-10-30 | TRY 600.00 | TRY 643.50 | TRY 590.00 | TRY 629.00 | 4,578,280 |
| 2025-10-28 | TRY 568.00 | TRY 599.00 | TRY 567.00 | TRY 592.50 | 1,690,546 |
| 2025-10-27 | TRY 569.50 | TRY 590.00 | TRY 556.00 | TRY 561.50 | 5,542,861 |
| 2025-10-24 | TRY 539.50 | TRY 577.50 | TRY 535.00 | TRY 568.50 | 2,715,801 |
| 2025-10-23 | TRY 551.00 | TRY 554.00 | TRY 542.00 | TRY 542.00 | 1,974,873 |
| 2025-10-22 | TRY 537.50 | TRY 563.00 | TRY 536.50 | TRY 548.00 | 2,300,490 |
| 2025-10-21 | TRY 538.00 | TRY 542.50 | TRY 529.50 | TRY 537.50 | 2,023,195 |
| 2025-10-20 | TRY 525.00 | TRY 555.00 | TRY 520.50 | TRY 534.50 | 6,862,541 |
| 2025-10-17 | TRY 520.00 | TRY 535.00 | TRY 509.50 | TRY 517.00 | 5,136,008 |
| 2025-10-16 | TRY 504.00 | TRY 541.00 | TRY 504.00 | TRY 514.00 | 4,411,432 |
| 2025-10-15 | TRY 502.00 | TRY 504.00 | TRY 472.75 | TRY 504.00 | 1,777,057 |
| 2025-10-14 | TRY 462.50 | TRY 471.75 | TRY 449.50 | TRY 458.25 | 3,186,144 |
| 2025-10-13 | TRY 458.00 | TRY 468.25 | TRY 439.75 | TRY 462.50 | 7,028,711 |
| 2025-10-10 | TRY 438.00 | TRY 477.25 | TRY 431.00 | TRY 460.00 | 9,153,752 |
| 2025-10-09 | TRY 527.00 | TRY 579.00 | TRY 475.25 | TRY 475.25 | 6,630,247 |