Ecogreen Enerji Holding Anonim Sirketi (ECOGR) Price History
Daily open, high, low, close and volume for Ecogreen Enerji Holding Anonim Sirketi (ECOGR) from 2025-11-03 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 23.50 | TRY 23.88 | TRY 23.00 | TRY 23.16 | 1,340,972 |
| 2026-10-09 | TRY 23.24 | TRY 24.08 | TRY 23.24 | TRY 23.50 | 1,813,353 |
| 2026-10-08 | TRY 23.68 | TRY 24.30 | TRY 23.12 | TRY 23.48 | 1,508,402 |
| 2026-10-07 | TRY 24.56 | TRY 24.84 | TRY 23.22 | TRY 23.68 | 3,084,484 |
| 2026-10-06 | TRY 25.96 | TRY 26.50 | TRY 24.18 | TRY 24.38 | 5,081,327 |
| 2026-10-05 | TRY 26.78 | TRY 27.40 | TRY 25.80 | TRY 26.30 | 2,737,979 |
| 2026-10-02 | TRY 25.00 | TRY 26.76 | TRY 24.90 | TRY 26.76 | 2,426,073 |
| 2026-10-01 | TRY 26.36 | TRY 26.82 | TRY 24.16 | TRY 24.72 | 6,988,098 |
| 2026-09-30 | TRY 29.12 | TRY 30.08 | TRY 26.22 | TRY 26.76 | 6,628,104 |
| 2026-09-29 | TRY 30.40 | TRY 30.80 | TRY 29.06 | TRY 29.12 | 1,509,866 |
| 2026-09-28 | TRY 30.02 | TRY 30.94 | TRY 28.84 | TRY 30.60 | 2,873,104 |
| 2026-09-25 | TRY 29.52 | TRY 31.54 | TRY 29.52 | TRY 31.12 | 2,067,186 |
| 2026-09-24 | TRY 30.00 | TRY 30.80 | TRY 29.18 | TRY 30.18 | 2,337,927 |
| 2026-09-23 | TRY 31.62 | TRY 32.20 | TRY 30.50 | TRY 30.50 | 2,286,506 |
| 2026-09-22 | TRY 30.50 | TRY 31.64 | TRY 30.18 | TRY 31.62 | 3,094,113 |
| 2026-09-21 | TRY 32.50 | TRY 33.10 | TRY 29.94 | TRY 30.44 | 5,356,502 |
| 2026-09-18 | TRY 34.00 | TRY 34.84 | TRY 31.68 | TRY 33.26 | 3,132,573 |
| 2026-09-17 | TRY 34.94 | TRY 36.40 | TRY 34.62 | TRY 35.20 | 2,772,697 |
| 2026-09-16 | TRY 36.20 | TRY 38.42 | TRY 34.84 | TRY 37.22 | 6,026,935 |
| 2026-09-15 | TRY 38.02 | TRY 38.68 | TRY 36.88 | TRY 36.94 | 4,850,587 |
| 2026-09-14 | TRY 37.70 | TRY 38.22 | TRY 36.98 | TRY 38.00 | 3,274,209 |
| 2026-09-11 | TRY 36.24 | TRY 38.80 | TRY 36.04 | TRY 37.70 | 5,380,861 |
| 2026-09-10 | TRY 35.00 | TRY 38.38 | TRY 34.58 | TRY 36.28 | 22,338,354 |
| 2026-09-09 | TRY 33.70 | TRY 36.00 | TRY 33.60 | TRY 34.92 | 11,513,807 |
| 2026-09-08 | TRY 33.72 | TRY 34.04 | TRY 33.28 | TRY 33.90 | 3,180,408 |
| 2026-09-07 | TRY 32.60 | TRY 33.78 | TRY 32.50 | TRY 33.72 | 4,143,572 |
| 2026-09-04 | TRY 33.32 | TRY 33.80 | TRY 32.24 | TRY 32.56 | 5,313,630 |
| 2026-09-03 | TRY 33.34 | TRY 33.90 | TRY 33.20 | TRY 33.38 | 3,741,834 |
| 2026-09-02 | TRY 33.58 | TRY 33.58 | TRY 32.24 | TRY 33.34 | 3,201,855 |
| 2026-09-01 | TRY 34.68 | TRY 35.40 | TRY 33.10 | TRY 33.60 | 4,969,342 |
| 2026-08-31 | TRY 36.16 | TRY 36.16 | TRY 34.38 | TRY 34.68 | 7,072,061 |
| 2026-08-28 | TRY 36.42 | TRY 36.68 | TRY 35.78 | TRY 36.16 | 4,392,197 |
| 2026-08-27 | TRY 36.60 | TRY 37.04 | TRY 35.92 | TRY 36.42 | 13,180,338 |
| 2026-08-26 | TRY 36.12 | TRY 36.74 | TRY 35.70 | TRY 36.60 | 5,106,640 |
| 2026-08-25 | TRY 36.68 | TRY 36.68 | TRY 35.74 | TRY 36.08 | 5,136,862 |
| 2026-08-24 | TRY 37.30 | TRY 37.50 | TRY 35.44 | TRY 36.68 | 9,074,500 |
| 2026-08-21 | TRY 37.14 | TRY 38.02 | TRY 36.74 | TRY 37.30 | 11,404,080 |
| 2026-08-20 | TRY 37.08 | TRY 37.56 | TRY 36.86 | TRY 37.10 | 5,952,841 |
| 2026-08-19 | TRY 37.22 | TRY 37.42 | TRY 36.52 | TRY 37.08 | 4,366,940 |
| 2026-08-18 | TRY 36.40 | TRY 37.78 | TRY 36.36 | TRY 37.22 | 5,313,110 |
| 2026-08-17 | TRY 36.40 | TRY 36.90 | TRY 36.14 | TRY 36.40 | 4,117,152 |
| 2026-08-14 | TRY 35.50 | TRY 36.40 | TRY 35.48 | TRY 36.40 | 3,605,271 |
| 2026-08-13 | TRY 34.46 | TRY 35.76 | TRY 34.36 | TRY 35.50 | 5,511,658 |
| 2026-08-12 | TRY 34.08 | TRY 34.68 | TRY 34.08 | TRY 34.40 | 3,350,055 |
| 2026-08-11 | TRY 34.10 | TRY 34.32 | TRY 33.74 | TRY 34.10 | 3,630,328 |
| 2026-08-10 | TRY 33.94 | TRY 35.22 | TRY 33.40 | TRY 34.10 | 10,262,931 |
| 2026-08-07 | TRY 33.94 | TRY 34.54 | TRY 33.76 | TRY 33.94 | 3,625,524 |
| 2026-08-06 | TRY 34.40 | TRY 34.56 | TRY 33.66 | TRY 33.94 | 3,047,776 |
| 2026-08-05 | TRY 34.16 | TRY 35.34 | TRY 33.50 | TRY 34.40 | 7,275,466 |
| 2026-08-04 | TRY 36.96 | TRY 37.38 | TRY 34.18 | TRY 34.18 | 11,494,332 |
| 2026-08-03 | TRY 36.00 | TRY 38.34 | TRY 34.82 | TRY 36.96 | 17,259,980 |
| 2026-07-31 | TRY 33.02 | TRY 36.32 | TRY 32.78 | TRY 36.32 | 13,303,962 |
| 2026-07-30 | TRY 33.20 | TRY 34.52 | TRY 31.74 | TRY 33.02 | 10,263,464 |
| 2026-07-29 | TRY 36.74 | TRY 37.16 | TRY 33.22 | TRY 33.22 | 26,544,442 |
| 2026-07-28 | TRY 37.24 | TRY 38.02 | TRY 35.96 | TRY 36.74 | 37,337,527 |
| 2026-07-27 | TRY 44.22 | TRY 45.04 | TRY 39.80 | TRY 39.80 | 19,004,305 |
| 2026-07-24 | TRY 44.20 | TRY 45.06 | TRY 43.12 | TRY 44.22 | 49,563,542 |
| 2026-07-23 | TRY 43.32 | TRY 45.72 | TRY 42.64 | TRY 44.20 | 44,371,180 |
| 2026-07-22 | TRY 40.52 | TRY 44.10 | TRY 40.30 | TRY 43.32 | 27,436,220 |
| 2026-07-21 | TRY 39.24 | TRY 40.96 | TRY 38.82 | TRY 40.50 | 15,188,632 |
| 2026-07-20 | TRY 39.66 | TRY 40.50 | TRY 38.68 | TRY 38.86 | 7,323,251 |
| 2026-07-17 | TRY 39.02 | TRY 39.70 | TRY 38.70 | TRY 39.70 | 4,910,272 |
| 2026-07-16 | TRY 38.52 | TRY 39.28 | TRY 38.26 | TRY 38.72 | 3,009,705 |
| 2026-07-14 | TRY 37.90 | TRY 40.08 | TRY 37.68 | TRY 38.50 | 15,177,851 |
| 2026-07-13 | TRY 37.08 | TRY 38.26 | TRY 36.80 | TRY 37.90 | 4,570,403 |
| 2026-07-10 | TRY 37.50 | TRY 38.32 | TRY 36.60 | TRY 36.84 | 11,269,825 |
| 2026-07-09 | TRY 40.90 | TRY 41.56 | TRY 37.40 | TRY 37.50 | 11,999,731 |
| 2026-07-08 | TRY 43.20 | TRY 43.88 | TRY 40.96 | TRY 40.96 | 10,563,977 |
| 2026-07-07 | TRY 42.02 | TRY 43.56 | TRY 42.00 | TRY 43.20 | 11,377,411 |
| 2026-07-06 | TRY 40.60 | TRY 42.44 | TRY 40.36 | TRY 42.00 | 10,406,138 |
| 2026-07-03 | TRY 41.00 | TRY 41.12 | TRY 40.50 | TRY 40.50 | 2,480,020 |
| 2026-07-02 | TRY 40.22 | TRY 41.00 | TRY 39.44 | TRY 40.80 | 7,363,385 |
| 2026-07-01 | TRY 40.40 | TRY 41.14 | TRY 39.90 | TRY 40.20 | 6,453,411 |
| 2026-06-30 | TRY 43.70 | TRY 45.96 | TRY 40.18 | TRY 40.22 | 27,258,991 |
| 2026-06-29 | TRY 42.30 | TRY 44.14 | TRY 41.84 | TRY 43.70 | 10,096,891 |
| 2026-06-26 | TRY 41.72 | TRY 43.34 | TRY 41.00 | TRY 42.30 | 9,310,510 |
| 2026-06-25 | TRY 42.70 | TRY 43.48 | TRY 42.36 | TRY 42.70 | 7,732,349 |
| 2026-06-24 | TRY 42.36 | TRY 43.46 | TRY 39.16 | TRY 42.52 | 29,709,939 |
| 2026-06-23 | TRY 41.40 | TRY 43.16 | TRY 40.60 | TRY 42.50 | 11,465,388 |
| 2026-06-22 | TRY 39.50 | TRY 42.50 | TRY 39.26 | TRY 41.38 | 27,048,704 |
| 2026-06-19 | TRY 38.24 | TRY 39.80 | TRY 38.24 | TRY 39.40 | 7,164,099 |
| 2026-06-18 | TRY 38.00 | TRY 38.62 | TRY 38.00 | TRY 38.30 | 2,760,961 |
| 2026-06-17 | TRY 37.60 | TRY 38.16 | TRY 37.12 | TRY 37.70 | 4,454,355 |
| 2026-06-16 | TRY 38.30 | TRY 38.48 | TRY 37.28 | TRY 37.70 | 3,904,139 |
| 2026-06-15 | TRY 38.00 | TRY 38.96 | TRY 37.80 | TRY 38.28 | 7,926,523 |
| 2026-06-12 | TRY 38.50 | TRY 38.66 | TRY 37.70 | TRY 37.86 | 6,210,513 |
| 2026-06-11 | TRY 37.92 | TRY 38.92 | TRY 37.66 | TRY 38.24 | 11,789,457 |
| 2026-06-10 | TRY 37.98 | TRY 38.32 | TRY 37.08 | TRY 37.90 | 5,666,380 |
| 2026-06-09 | TRY 37.08 | TRY 39.00 | TRY 36.90 | TRY 38.10 | 22,499,095 |
| 2026-06-08 | TRY 35.56 | TRY 37.44 | TRY 35.02 | TRY 37.20 | 19,162,630 |
| 2026-06-05 | TRY 37.10 | TRY 37.58 | TRY 36.00 | TRY 36.00 | 9,949,789 |
| 2026-06-04 | TRY 36.74 | TRY 37.60 | TRY 35.22 | TRY 37.10 | 13,717,344 |
| 2026-06-03 | TRY 41.16 | TRY 41.16 | TRY 36.72 | TRY 36.74 | 28,973,281 |
| 2026-06-02 | TRY 39.68 | TRY 40.98 | TRY 38.54 | TRY 40.78 | 13,221,696 |
| 2026-06-01 | TRY 39.60 | TRY 40.60 | TRY 38.54 | TRY 39.30 | 16,029,439 |
| 2026-05-26 | TRY 38.68 | TRY 39.00 | TRY 37.98 | TRY 39.00 | 2,561,845 |
| 2026-05-25 | TRY 37.40 | TRY 38.70 | TRY 37.32 | TRY 38.36 | 7,314,039 |
| 2026-05-22 | TRY 35.32 | TRY 37.40 | TRY 35.32 | TRY 37.40 | 7,055,039 |
| 2026-05-21 | TRY 37.40 | TRY 37.90 | TRY 35.56 | TRY 36.00 | 6,245,129 |
| 2026-05-20 | TRY 37.00 | TRY 37.74 | TRY 36.60 | TRY 37.36 | 5,559,259 |
| 2026-05-18 | TRY 37.04 | TRY 37.86 | TRY 36.38 | TRY 37.20 | 5,983,967 |
| 2026-05-15 | TRY 37.50 | TRY 37.72 | TRY 37.00 | TRY 37.04 | 5,996,348 |
| 2026-05-14 | TRY 38.06 | TRY 38.80 | TRY 37.42 | TRY 37.50 | 5,822,360 |
| 2026-05-13 | TRY 37.80 | TRY 39.98 | TRY 37.10 | TRY 37.86 | 20,679,560 |
| 2026-05-12 | TRY 36.50 | TRY 38.20 | TRY 36.50 | TRY 37.80 | 15,082,090 |
| 2026-05-11 | TRY 38.14 | TRY 38.20 | TRY 36.50 | TRY 36.90 | 10,358,939 |
| 2026-05-08 | TRY 38.60 | TRY 39.14 | TRY 38.22 | TRY 38.48 | 5,736,947 |
| 2026-05-07 | TRY 39.62 | TRY 40.00 | TRY 38.50 | TRY 38.70 | 9,395,880 |
| 2026-05-06 | TRY 38.50 | TRY 39.74 | TRY 37.26 | TRY 39.56 | 16,474,575 |
| 2026-05-05 | TRY 37.00 | TRY 38.20 | TRY 36.48 | TRY 38.08 | 8,276,973 |
| 2026-05-04 | TRY 38.28 | TRY 38.28 | TRY 36.42 | TRY 37.00 | 8,760,458 |
| 2026-04-30 | TRY 37.50 | TRY 38.66 | TRY 36.60 | TRY 37.58 | 10,651,951 |
| 2026-04-29 | TRY 36.52 | TRY 37.60 | TRY 36.48 | TRY 37.40 | 3,307,665 |
| 2026-04-28 | TRY 37.78 | TRY 38.00 | TRY 36.10 | TRY 36.52 | 4,165,717 |
| 2026-04-27 | TRY 37.34 | TRY 38.20 | TRY 37.12 | TRY 37.78 | 4,855,423 |
| 2026-04-24 | TRY 36.98 | TRY 37.40 | TRY 36.12 | TRY 37.20 | 4,588,888 |
| 2026-04-22 | TRY 36.90 | TRY 37.24 | TRY 36.18 | TRY 36.98 | 3,453,325 |
| 2026-04-21 | TRY 38.00 | TRY 38.30 | TRY 36.62 | TRY 36.80 | 4,560,611 |
| 2026-04-20 | TRY 37.30 | TRY 38.44 | TRY 37.30 | TRY 37.90 | 5,721,174 |
| 2026-04-17 | TRY 38.00 | TRY 38.18 | TRY 36.40 | TRY 37.44 | 10,893,948 |
| 2026-04-16 | TRY 39.18 | TRY 39.20 | TRY 37.30 | TRY 38.00 | 7,631,215 |
| 2026-04-15 | TRY 37.70 | TRY 38.90 | TRY 37.24 | TRY 38.90 | 9,303,927 |
| 2026-04-14 | TRY 37.10 | TRY 38.28 | TRY 36.50 | TRY 37.70 | 11,295,989 |
| 2026-04-13 | TRY 35.00 | TRY 37.28 | TRY 35.00 | TRY 37.10 | 12,466,867 |
| 2026-04-10 | TRY 34.58 | TRY 35.94 | TRY 34.58 | TRY 35.48 | 6,985,652 |
| 2026-04-09 | TRY 35.88 | TRY 35.96 | TRY 34.46 | TRY 34.60 | 6,246,886 |
| 2026-04-08 | TRY 36.06 | TRY 36.84 | TRY 35.50 | TRY 35.94 | 10,005,781 |
| 2026-04-07 | TRY 35.18 | TRY 37.10 | TRY 34.66 | TRY 35.16 | 12,729,589 |
| 2026-04-06 | TRY 34.70 | TRY 35.36 | TRY 34.08 | TRY 35.18 | 6,670,065 |
| 2026-04-03 | TRY 35.94 | TRY 36.70 | TRY 34.12 | TRY 34.40 | 11,104,166 |
| 2026-04-02 | TRY 33.68 | TRY 36.76 | TRY 33.36 | TRY 35.94 | 15,777,749 |
| 2026-04-01 | TRY 33.50 | TRY 35.00 | TRY 33.38 | TRY 33.94 | 11,128,270 |
| 2026-03-31 | TRY 32.30 | TRY 34.00 | TRY 32.30 | TRY 33.50 | 11,271,467 |
| 2026-03-30 | TRY 33.50 | TRY 33.90 | TRY 32.42 | TRY 32.60 | 7,795,723 |
| 2026-03-27 | TRY 33.22 | TRY 34.32 | TRY 32.82 | TRY 33.96 | 10,079,066 |
| 2026-03-26 | TRY 34.40 | TRY 35.90 | TRY 33.50 | TRY 33.56 | 13,339,793 |
| 2026-03-25 | TRY 33.50 | TRY 35.24 | TRY 33.38 | TRY 34.20 | 17,931,516 |
| 2026-03-24 | TRY 38.30 | TRY 38.42 | TRY 34.50 | TRY 34.50 | 25,869,523 |
| 2026-03-23 | TRY 35.36 | TRY 38.08 | TRY 32.24 | TRY 38.08 | 32,869,803 |
| 2026-03-19 | TRY 36.34 | TRY 37.16 | TRY 35.28 | TRY 35.38 | 12,077,484 |
| 2026-03-18 | TRY 34.46 | TRY 36.96 | TRY 34.40 | TRY 36.34 | 40,105,675 |
| 2026-03-17 | TRY 30.68 | TRY 34.02 | TRY 30.04 | TRY 34.02 | 29,046,919 |
| 2026-03-16 | TRY 31.26 | TRY 32.20 | TRY 29.32 | TRY 30.94 | 47,002,918 |
| 2026-03-13 | TRY 27.26 | TRY 30.02 | TRY 27.16 | TRY 30.02 | 77,467,649 |
| 2026-03-12 | TRY 25.98 | TRY 27.90 | TRY 25.98 | TRY 27.30 | 20,362,831 |
| 2026-03-11 | TRY 27.68 | TRY 27.68 | TRY 25.88 | TRY 25.96 | 11,798,868 |
| 2026-03-10 | TRY 27.20 | TRY 27.94 | TRY 26.92 | TRY 27.20 | 13,005,681 |
| 2026-03-09 | TRY 27.02 | TRY 27.58 | TRY 26.44 | TRY 26.84 | 9,908,927 |
| 2026-03-06 | TRY 26.80 | TRY 27.18 | TRY 26.22 | TRY 27.12 | 7,230,072 |
| 2026-03-05 | TRY 27.14 | TRY 27.34 | TRY 25.86 | TRY 26.80 | 11,378,395 |
| 2026-03-04 | TRY 26.94 | TRY 27.40 | TRY 26.00 | TRY 26.98 | 12,727,771 |
| 2026-03-03 | TRY 25.94 | TRY 26.96 | TRY 25.80 | TRY 26.50 | 7,896,209 |
| 2026-03-02 | TRY 23.50 | TRY 26.44 | TRY 23.50 | TRY 26.16 | 21,523,821 |
| 2026-02-27 | TRY 25.10 | TRY 25.80 | TRY 24.70 | TRY 25.38 | 11,241,990 |
| 2026-02-26 | TRY 25.48 | TRY 25.60 | TRY 25.10 | TRY 25.10 | 4,750,206 |
| 2026-02-25 | TRY 25.28 | TRY 25.54 | TRY 25.04 | TRY 25.38 | 8,948,568 |
| 2026-02-24 | TRY 25.14 | TRY 25.44 | TRY 24.82 | TRY 25.20 | 7,406,114 |
| 2026-02-23 | TRY 24.58 | TRY 25.26 | TRY 24.52 | TRY 25.14 | 9,953,258 |
| 2026-02-20 | TRY 24.10 | TRY 24.58 | TRY 24.00 | TRY 24.40 | 4,881,418 |
| 2026-02-19 | TRY 25.06 | TRY 25.16 | TRY 24.04 | TRY 24.10 | 8,307,032 |
| 2026-02-18 | TRY 25.62 | TRY 25.68 | TRY 24.90 | TRY 25.06 | 10,892,622 |
| 2026-02-17 | TRY 25.30 | TRY 25.84 | TRY 25.30 | TRY 25.50 | 7,800,017 |
| 2026-02-16 | TRY 25.26 | TRY 25.84 | TRY 25.10 | TRY 25.60 | 11,378,309 |
| 2026-02-13 | TRY 24.88 | TRY 25.58 | TRY 24.74 | TRY 25.24 | 14,769,635 |
| 2026-02-12 | TRY 24.62 | TRY 24.94 | TRY 24.40 | TRY 24.88 | 10,183,728 |
| 2026-02-11 | TRY 25.78 | TRY 25.90 | TRY 24.28 | TRY 24.64 | 15,275,921 |
| 2026-02-10 | TRY 24.84 | TRY 26.38 | TRY 24.62 | TRY 25.98 | 15,735,861 |
| 2026-02-09 | TRY 24.12 | TRY 25.06 | TRY 24.08 | TRY 24.88 | 13,098,488 |
| 2026-02-06 | TRY 24.10 | TRY 24.36 | TRY 23.76 | TRY 23.92 | 10,657,771 |
| 2026-02-05 | TRY 25.30 | TRY 25.40 | TRY 24.12 | TRY 24.24 | 14,642,615 |
| 2026-02-04 | TRY 26.84 | TRY 27.00 | TRY 25.00 | TRY 25.30 | 15,533,659 |
| 2026-02-03 | TRY 26.22 | TRY 27.40 | TRY 25.50 | TRY 26.34 | 29,590,137 |
| 2026-02-02 | TRY 24.64 | TRY 27.12 | TRY 24.52 | TRY 26.38 | 41,937,161 |
| 2026-01-30 | TRY 24.40 | TRY 25.06 | TRY 24.18 | TRY 24.86 | 12,390,628 |
| 2026-01-29 | TRY 25.48 | TRY 25.58 | TRY 24.40 | TRY 24.50 | 10,191,465 |
| 2026-01-28 | TRY 25.20 | TRY 25.72 | TRY 24.54 | TRY 25.44 | 15,255,864 |
| 2026-01-27 | TRY 24.36 | TRY 25.74 | TRY 24.30 | TRY 25.20 | 22,614,831 |
| 2026-01-26 | TRY 24.38 | TRY 24.50 | TRY 23.88 | TRY 24.30 | 9,560,214 |
| 2026-01-23 | TRY 25.26 | TRY 25.86 | TRY 24.00 | TRY 24.54 | 22,692,460 |
| 2026-01-22 | TRY 25.10 | TRY 25.72 | TRY 24.90 | TRY 25.20 | 22,793,468 |
| 2026-01-21 | TRY 25.00 | TRY 25.22 | TRY 24.38 | TRY 25.00 | 11,822,230 |
| 2026-01-20 | TRY 24.46 | TRY 25.22 | TRY 24.12 | TRY 25.20 | 20,618,944 |
| 2026-01-19 | TRY 23.08 | TRY 24.58 | TRY 23.06 | TRY 24.46 | 25,547,181 |
| 2026-01-16 | TRY 23.66 | TRY 23.68 | TRY 22.96 | TRY 23.08 | 7,919,669 |
| 2026-01-15 | TRY 23.60 | TRY 23.80 | TRY 23.30 | TRY 23.52 | 6,726,302 |
| 2026-01-14 | TRY 23.30 | TRY 23.74 | TRY 22.86 | TRY 23.60 | 13,246,238 |
| 2026-01-13 | TRY 24.68 | TRY 24.76 | TRY 22.70 | TRY 23.48 | 26,389,341 |
| 2026-01-12 | TRY 23.80 | TRY 24.74 | TRY 23.66 | TRY 24.68 | 14,268,975 |
| 2026-01-09 | TRY 24.44 | TRY 24.54 | TRY 23.90 | TRY 24.10 | 11,119,946 |
| 2026-01-08 | TRY 23.48 | TRY 24.62 | TRY 23.28 | TRY 24.36 | 26,531,002 |
| 2026-01-07 | TRY 23.74 | TRY 24.04 | TRY 23.26 | TRY 23.48 | 13,861,242 |
| 2026-01-06 | TRY 23.48 | TRY 24.02 | TRY 23.10 | TRY 23.70 | 20,608,833 |
| 2026-01-05 | TRY 22.68 | TRY 23.90 | TRY 22.20 | TRY 23.62 | 39,079,745 |
| 2026-01-02 | TRY 22.20 | TRY 23.10 | TRY 22.12 | TRY 22.68 | 29,879,079 |
| 2025-12-31 | TRY 22.28 | TRY 22.38 | TRY 22.00 | TRY 22.30 | 6,092,316 |
| 2025-12-30 | TRY 21.76 | TRY 22.46 | TRY 21.68 | TRY 22.18 | 15,989,562 |
| 2025-12-29 | TRY 21.26 | TRY 21.94 | TRY 21.12 | TRY 21.74 | 15,159,380 |
| 2025-12-26 | TRY 21.36 | TRY 21.46 | TRY 20.88 | TRY 21.20 | 14,487,969 |
| 2025-12-25 | TRY 22.02 | TRY 22.10 | TRY 21.46 | TRY 21.46 | 10,153,017 |
| 2025-12-24 | TRY 22.02 | TRY 22.24 | TRY 21.92 | TRY 22.00 | 13,556,086 |
| 2025-12-23 | TRY 22.10 | TRY 22.26 | TRY 21.90 | TRY 22.02 | 16,715,131 |
| 2025-12-22 | TRY 22.90 | TRY 23.36 | TRY 22.04 | TRY 22.14 | 24,935,774 |
| 2025-12-19 | TRY 22.04 | TRY 22.88 | TRY 21.62 | TRY 22.60 | 43,740,404 |
| 2025-12-18 | TRY 22.30 | TRY 22.66 | TRY 22.00 | TRY 22.00 | 20,107,932 |
| 2025-12-17 | TRY 21.44 | TRY 23.20 | TRY 21.08 | TRY 22.30 | 69,507,565 |
| 2025-12-16 | TRY 21.80 | TRY 22.10 | TRY 21.12 | TRY 21.40 | 16,196,367 |
| 2025-12-15 | TRY 21.58 | TRY 22.24 | TRY 21.42 | TRY 21.74 | 20,124,901 |
| 2025-12-12 | TRY 21.98 | TRY 22.00 | TRY 21.50 | TRY 21.58 | 12,158,387 |
| 2025-12-11 | TRY 21.46 | TRY 22.26 | TRY 21.24 | TRY 21.80 | 21,134,543 |
| 2025-12-10 | TRY 21.34 | TRY 21.72 | TRY 20.60 | TRY 21.46 | 27,099,127 |
| 2025-12-09 | TRY 22.20 | TRY 22.24 | TRY 21.50 | TRY 21.50 | 15,552,182 |
| 2025-12-08 | TRY 21.62 | TRY 22.90 | TRY 21.62 | TRY 22.20 | 35,288,831 |
| 2025-12-05 | TRY 21.72 | TRY 22.26 | TRY 21.40 | TRY 21.62 | 15,495,020 |
| 2025-12-04 | TRY 21.48 | TRY 22.46 | TRY 21.14 | TRY 21.80 | 40,436,150 |
| 2025-12-03 | TRY 21.46 | TRY 21.80 | TRY 20.94 | TRY 21.20 | 15,767,317 |
| 2025-12-02 | TRY 21.74 | TRY 22.06 | TRY 21.38 | TRY 21.42 | 16,380,130 |
| 2025-12-01 | TRY 21.72 | TRY 22.90 | TRY 21.32 | TRY 21.74 | 35,266,348 |
| 2025-11-28 | TRY 21.52 | TRY 23.12 | TRY 21.30 | TRY 21.72 | 49,081,273 |
| 2025-11-27 | TRY 22.60 | TRY 22.72 | TRY 21.16 | TRY 21.52 | 29,258,303 |
| 2025-11-26 | TRY 23.84 | TRY 24.50 | TRY 22.00 | TRY 22.40 | 95,783,718 |
| 2025-11-25 | TRY 20.80 | TRY 23.12 | TRY 19.76 | TRY 23.12 | 95,873,189 |
| 2025-11-24 | TRY 23.10 | TRY 23.88 | TRY 20.98 | TRY 21.02 | 103,205,480 |
| 2025-11-21 | TRY 22.78 | TRY 24.50 | TRY 22.60 | TRY 23.30 | 129,149,890 |
| 2025-11-20 | TRY 23.90 | TRY 24.94 | TRY 22.10 | TRY 22.80 | 196,547,330 |
| 2025-11-19 | TRY 23.98 | TRY 29.30 | TRY 23.98 | TRY 23.98 | 268,880,970 |
| 2025-11-18 | TRY 31.96 | TRY 31.98 | TRY 26.64 | TRY 26.64 | 17,819,823 |
| 2025-11-17 | TRY 29.50 | TRY 29.60 | TRY 29.08 | TRY 29.60 | 12,537,171 |
| 2025-11-14 | TRY 26.38 | TRY 26.92 | TRY 26.08 | TRY 26.92 | 26,399,052 |
| 2025-11-13 | TRY 24.48 | TRY 24.48 | TRY 23.26 | TRY 24.48 | 68,086,723 |
| 2025-11-12 | TRY 22.26 | TRY 22.26 | TRY 22.26 | TRY 22.26 | 17,755,200 |
| 2025-11-11 | TRY 20.24 | TRY 20.24 | TRY 20.24 | TRY 20.24 | 29,374,313 |
| 2025-11-10 | TRY 18.40 | TRY 18.40 | TRY 18.40 | TRY 18.40 | 4,499,582 |
| 2025-11-07 | TRY 16.73 | TRY 16.73 | TRY 16.73 | TRY 16.73 | 2,190,786 |
| 2025-11-06 | TRY 15.21 | TRY 15.21 | TRY 15.21 | TRY 15.21 | 665,954 |
| 2025-11-05 | TRY 13.83 | TRY 13.83 | TRY 13.83 | TRY 13.83 | 297,104 |
| 2025-11-04 | TRY 12.58 | TRY 12.58 | TRY 12.58 | TRY 12.58 | 158,689 |
| 2025-11-03 | TRY 11.44 | TRY 11.44 | TRY 11.44 | TRY 11.44 | 155,520 |