Efor Yatirim Sanayi Ticaret Anonim Sirketi (EFOR) Price History

Daily open, high, low, close and volume for Efor Yatirim Sanayi Ticaret Anonim Sirketi (EFOR) from 2025-10-09 to 2026-10-12, newest first.

‹ EFOR price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 17.25	TRY 18.00	TRY 17.25	TRY 17.52	17,877,846
2026-10-09	TRY 15.37	TRY 16.87	TRY 15.37	TRY 16.87	26,006,928
2026-10-08	TRY 14.00	TRY 15.40	TRY 13.95	TRY 15.34	33,696,491
2026-10-07	TRY 14.24	TRY 14.60	TRY 13.95	TRY 14.00	63,404,837
2026-10-06	TRY 13.93	TRY 14.59	TRY 13.87	TRY 14.20	19,535,694
2026-10-05	TRY 14.07	TRY 14.35	TRY 13.82	TRY 13.91	17,373,314
2026-10-02	TRY 14.10	TRY 14.41	TRY 13.91	TRY 14.07	53,406,900
2026-10-01	TRY 13.60	TRY 14.24	TRY 13.57	TRY 14.10	23,550,438
2026-09-30	TRY 14.05	TRY 14.45	TRY 13.36	TRY 13.60	86,886,297
2026-09-29	TRY 14.06	TRY 14.25	TRY 13.61	TRY 14.05	38,307,506
2026-09-28	TRY 13.52	TRY 14.98	TRY 13.52	TRY 14.06	88,508,827
2026-09-25	TRY 13.20	TRY 14.14	TRY 13.02	TRY 13.92	87,625,294
2026-09-24	TRY 12.84	TRY 14.30	TRY 12.84	TRY 13.20	193,413,890
2026-09-23	TRY 14.26	TRY 14.26	TRY 14.26	TRY 14.26	3,832,523
2026-09-22	TRY 17.36	TRY 17.46	TRY 15.84	TRY 15.84	17,445,786
2026-09-21	TRY 19.00	TRY 19.08	TRY 17.46	TRY 17.59	81,357,707
2026-09-18	TRY 18.50	TRY 19.67	TRY 18.30	TRY 19.40	142,379,390
2026-09-17	TRY 19.60	TRY 20.46	TRY 17.91	TRY 18.19	108,990,810
2026-09-16	TRY 20.00	TRY 20.30	TRY 18.00	TRY 19.90	75,585,024
2026-09-15	TRY 20.36	TRY 20.94	TRY 19.93	TRY 19.99	86,130,815
2026-09-14	TRY 20.36	TRY 21.12	TRY 19.82	TRY 20.30	120,148,810
2026-09-11	TRY 18.70	TRY 20.34	TRY 18.70	TRY 20.06	120,986,310
2026-09-10	TRY 18.55	TRY 19.39	TRY 18.53	TRY 18.80	55,570,856
2026-09-09	TRY 19.00	TRY 19.13	TRY 18.28	TRY 18.59	99,902,980
2026-09-08	TRY 18.10	TRY 19.20	TRY 17.95	TRY 19.05	61,832,025
2026-09-07	TRY 18.00	TRY 18.34	TRY 17.61	TRY 18.08	54,390,498
2026-09-04	TRY 16.96	TRY 17.90	TRY 16.86	TRY 17.90	37,510,076
2026-09-03	TRY 16.90	TRY 17.69	TRY 16.00	TRY 17.30	111,808,600
2026-09-02	TRY 18.18	TRY 18.19	TRY 16.90	TRY 16.90	42,818,311
2026-09-01	TRY 18.02	TRY 18.30	TRY 17.30	TRY 18.18	102,330,730
2026-08-31	TRY 19.19	TRY 19.28	TRY 18.02	TRY 18.02	54,250,951
2026-08-28	TRY 19.03	TRY 19.20	TRY 18.21	TRY 19.19	107,726,540
2026-08-27	TRY 18.00	TRY 19.04	TRY 17.68	TRY 19.03	80,948,511
2026-08-26	TRY 18.90	TRY 19.26	TRY 18.20	TRY 18.20	65,756,191
2026-08-25	TRY 19.85	TRY 19.85	TRY 18.00	TRY 19.25	110,119,720
2026-08-24	TRY 20.20	TRY 20.34	TRY 19.50	TRY 19.80	55,148,963
2026-08-21	TRY 19.47	TRY 20.16	TRY 19.35	TRY 19.90	73,983,029
2026-08-20	TRY 20.00	TRY 21.84	TRY 19.07	TRY 19.25	202,474,980
2026-08-19	TRY 18.20	TRY 19.91	TRY 18.20	TRY 19.90	73,097,362
2026-08-18	TRY 17.91	TRY 18.50	TRY 17.65	TRY 18.50	41,341,952
2026-08-17	TRY 17.40	TRY 18.91	TRY 17.30	TRY 18.20	73,711,642
2026-08-14	TRY 20.72	TRY 21.32	TRY 18.74	TRY 18.74	137,066,500
2026-08-13	TRY 21.50	TRY 21.86	TRY 20.60	TRY 20.82	89,039,425
2026-08-12	TRY 20.90	TRY 21.52	TRY 20.90	TRY 21.42	64,898,844
2026-08-11	TRY 20.60	TRY 21.24	TRY 20.30	TRY 20.96	46,478,142
2026-08-10	TRY 20.00	TRY 20.60	TRY 19.55	TRY 20.60	59,446,710
2026-08-07	TRY 19.10	TRY 20.04	TRY 19.10	TRY 19.77	49,861,562
2026-08-06	TRY 18.40	TRY 19.48	TRY 18.40	TRY 19.07	120,501,390
2026-08-05	TRY 17.80	TRY 18.77	TRY 17.29	TRY 18.35	136,278,850
2026-08-04	TRY 18.03	TRY 19.05	TRY 17.55	TRY 18.00	76,181,980
2026-08-03	TRY 19.60	TRY 19.71	TRY 18.67	TRY 18.67	68,688,825
2026-07-31	TRY 21.36	TRY 21.46	TRY 20.68	TRY 20.74	55,233,474
2026-07-30	TRY 21.66	TRY 21.70	TRY 20.58	TRY 21.36	55,882,118
2026-07-29	TRY 20.80	TRY 21.60	TRY 20.76	TRY 21.20	79,567,649
2026-07-28	TRY 19.23	TRY 20.90	TRY 19.17	TRY 20.62	129,581,560
2026-07-27	TRY 18.50	TRY 19.33	TRY 18.35	TRY 19.20	60,039,188
2026-07-24	TRY 18.02	TRY 18.36	TRY 17.92	TRY 18.20	49,476,451
2026-07-23	TRY 17.51	TRY 18.30	TRY 17.28	TRY 17.88	101,042,550
2026-07-22	TRY 19.17	TRY 19.47	TRY 17.35	TRY 17.50	147,132,890
2026-07-21	TRY 17.90	TRY 19.53	TRY 17.90	TRY 19.15	116,701,170
2026-07-20	TRY 17.88	TRY 18.31	TRY 17.32	TRY 17.76	92,488,544
2026-07-17	TRY 16.80	TRY 17.99	TRY 16.80	TRY 17.86	112,604,260
2026-07-16	TRY 15.41	TRY 16.89	TRY 15.41	TRY 16.75	71,905,504
2026-07-14	TRY 14.54	TRY 15.40	TRY 14.50	TRY 15.40	115,242,780
2026-07-13	TRY 14.00	TRY 14.46	TRY 13.95	TRY 14.46	37,152,542
2026-07-10	TRY 14.75	TRY 15.34	TRY 14.45	TRY 14.45	59,603,644
2026-07-09	TRY 14.96	TRY 15.22	TRY 14.70	TRY 14.70	55,277,734
2026-07-08	TRY 14.70	TRY 15.22	TRY 14.70	TRY 14.85	64,792,255
2026-07-07	TRY 15.35	TRY 15.60	TRY 14.04	TRY 14.68	118,731,580
2026-07-06	TRY 15.50	TRY 15.74	TRY 15.10	TRY 15.35	68,000,151
2026-07-03	TRY 15.00	TRY 16.00	TRY 14.97	TRY 15.50	103,693,880
2026-07-02	TRY 14.65	TRY 15.80	TRY 14.65	TRY 14.90	125,898,400
2026-07-01	TRY 14.59	TRY 14.89	TRY 14.18	TRY 14.64	103,122,480
2026-06-30	TRY 14.08	TRY 14.80	TRY 13.78	TRY 14.59	167,735,130
2026-06-29	TRY 17.05	TRY 17.70	TRY 15.30	TRY 15.30	161,003,640
2026-06-26	TRY 16.56	TRY 17.36	TRY 16.23	TRY 17.00	147,824,410
2026-06-25	TRY 16.62	TRY 16.97	TRY 16.32	TRY 16.56	92,690,903
2026-06-24	TRY 16.22	TRY 16.73	TRY 16.08	TRY 16.45	82,852,908
2026-06-23	TRY 16.93	TRY 17.09	TRY 16.23	TRY 16.23	100,849,980
2026-06-22	TRY 15.85	TRY 17.31	TRY 15.85	TRY 16.67	172,504,330
2026-06-19	TRY 14.45	TRY 15.87	TRY 14.40	TRY 15.75	155,483,550
2026-06-18	TRY 14.00	TRY 14.74	TRY 14.00	TRY 14.43	75,497,169
2026-06-17	TRY 13.10	TRY 14.05	TRY 13.02	TRY 13.95	120,131,460
2026-06-16	TRY 13.80	TRY 14.20	TRY 13.11	TRY 13.11	84,946,226
2026-06-15	TRY 13.59	TRY 13.97	TRY 13.47	TRY 13.70	63,520,303
2026-06-12	TRY 13.32	TRY 13.72	TRY 13.30	TRY 13.45	57,245,883
2026-06-11	TRY 13.08	TRY 13.33	TRY 12.96	TRY 13.19	55,168,235
2026-06-10	TRY 12.72	TRY 13.30	TRY 12.32	TRY 13.10	66,942,901
2026-06-09	TRY 12.50	TRY 13.10	TRY 12.50	TRY 12.75	76,514,169
2026-06-08	TRY 12.70	TRY 12.74	TRY 12.20	TRY 12.37	64,062,148
2026-06-05	TRY 12.70	TRY 12.80	TRY 12.33	TRY 12.80	77,184,142
2026-06-04	TRY 11.68	TRY 12.16	TRY 11.66	TRY 12.05	66,061,409
2026-06-03	TRY 11.92	TRY 12.00	TRY 11.46	TRY 11.62	92,106,766
2026-06-02	TRY 12.00	TRY 12.14	TRY 11.66	TRY 11.91	68,261,774
2026-06-01	TRY 11.33	TRY 12.17	TRY 11.31	TRY 11.75	76,889,445
2026-05-26	TRY 11.57	TRY 12.48	TRY 11.33	TRY 11.33	62,751,512
2026-05-25	TRY 10.71	TRY 11.60	TRY 10.51	TRY 11.53	84,261,044
2026-05-22	TRY 10.50	TRY 11.07	TRY 9.98	TRY 10.55	130,535,250
2026-05-21	TRY 11.68	TRY 11.95	TRY 10.52	TRY 10.52	94,219,674
2026-05-20	TRY 10.62	TRY 11.68	TRY 10.62	TRY 11.68	123,598,790
2026-05-18	TRY 10.50	TRY 11.46	TRY 10.08	TRY 10.62	218,974,800
2026-05-15	TRY 12.70	TRY 12.70	TRY 11.20	TRY 11.20	132,144,020
2026-05-14	TRY 12.77	TRY 12.86	TRY 12.44	TRY 12.44	76,326,187
2026-05-13	TRY 12.94	TRY 13.50	TRY 12.44	TRY 12.70	166,416,060
2026-05-12	TRY 13.05	TRY 13.20	TRY 12.81	TRY 12.82	118,658,640
2026-05-11	TRY 13.58	TRY 13.96	TRY 12.73	TRY 13.04	183,932,210
2026-05-08	TRY 12.70	TRY 13.64	TRY 12.40	TRY 13.57	332,835,870
2026-05-07	TRY 12.08	TRY 13.04	TRY 12.07	TRY 12.40	237,676,770
2026-05-06	TRY 11.73	TRY 12.42	TRY 11.69	TRY 12.10	222,756,760
2026-05-05	TRY 12.52	TRY 12.76	TRY 11.72	TRY 11.81	333,827,920
2026-05-04	TRY 11.70	TRY 12.70	TRY 11.62	TRY 12.70	203,106,530
2026-04-30	TRY 11.10	TRY 11.99	TRY 10.95	TRY 11.55	239,651,250
2026-04-29	TRY 11.00	TRY 11.36	TRY 10.81	TRY 11.03	154,422,440
2026-04-28	TRY 10.50	TRY 11.64	TRY 10.48	TRY 10.78	280,292,880
2026-04-27	TRY 11.65	TRY 12.73	TRY 10.65	TRY 10.85	437,095,840
2026-04-24	TRY 10.81	TRY 11.61	TRY 10.70	TRY 11.61	178,055,660
2026-04-22	TRY 9.90	TRY 10.59	TRY 9.68	TRY 10.56	242,226,890
2026-04-21	TRY 9.39	TRY 9.84	TRY 8.48	TRY 9.73	551,948,270
2026-04-20	TRY 8.49	TRY 8.95	TRY 8.47	TRY 8.95	48,717,124
2026-04-17	TRY 7.55	TRY 8.14	TRY 7.54	TRY 8.14	306,858,140
2026-04-16	TRY 7.23	TRY 7.40	TRY 6.82	TRY 7.40	271,564,310
2026-04-15	TRY 6.52	TRY 6.73	TRY 6.50	TRY 6.73	87,141,859
2026-04-14	TRY 5.60	TRY 6.12	TRY 5.59	TRY 6.12	133,967,080
2026-04-13	TRY 5.17	TRY 5.65	TRY 5.17	TRY 5.57	241,800,990
2026-04-10	TRY 5.97	TRY 5.98	TRY 5.34	TRY 5.34	370,315,470
2026-04-09	TRY 6.60	TRY 6.95	TRY 5.93	TRY 5.93	312,114,530
2026-04-08	TRY 6.65	TRY 6.89	TRY 6.53	TRY 6.58	138,597,520
2026-04-07	TRY 7.20	TRY 7.44	TRY 6.49	TRY 6.50	208,270,540
2026-04-06	TRY 7.22	TRY 7.59	TRY 6.75	TRY 7.16	222,098,830
2026-04-03	TRY 7.78	TRY 7.87	TRY 7.34	TRY 7.34	37,130,718
2026-04-02	TRY 8.94	TRY 8.99	TRY 8.15	TRY 8.15	79,935,185
2026-04-01	TRY 9.67	TRY 10.16	TRY 9.05	TRY 9.05	116,673,120
2026-03-31	TRY 9.66	TRY 9.76	TRY 9.35	TRY 9.65	126,413,910
2026-03-30	TRY 9.26	TRY 9.88	TRY 8.93	TRY 9.65	131,752,340
2026-03-27	TRY 9.29	TRY 9.55	TRY 9.03	TRY 9.22	128,047,500
2026-03-26	TRY 9.25	TRY 9.60	TRY 8.85	TRY 9.14	97,522,404
2026-03-25	TRY 8.40	TRY 10.03	TRY 8.40	TRY 9.16	227,616,660
2026-03-24	TRY 9.15	TRY 9.61	TRY 9.15	TRY 9.15	67,001,911
2026-03-23	TRY 10.16	TRY 10.16	TRY 10.16	TRY 10.16	3,984,808
2026-03-19	TRY 11.28	TRY 11.28	TRY 11.28	TRY 11.28	3,701,995
2026-03-18	TRY 12.53	TRY 12.53	TRY 12.53	TRY 12.53	1,233,098
2026-03-17	TRY 13.92	TRY 13.92	TRY 13.92	TRY 13.92	1,983,499
2026-03-16	TRY 17.26	TRY 17.76	TRY 15.46	TRY 15.46	7,232,572
2026-03-13	TRY 18.05	TRY 18.99	TRY 16.67	TRY 17.17	133,259,850
2026-03-12	TRY 18.48	TRY 18.64	TRY 18.04	TRY 18.05	3,601,651
2026-03-11	TRY 18.50	TRY 19.11	TRY 18.08	TRY 18.50	8,338,302
2026-03-10	TRY 17.20	TRY 18.63	TRY 17.20	TRY 18.63	8,089,523
2026-03-09	TRY 17.99	TRY 18.53	TRY 17.12	TRY 17.15	8,055,481
2026-03-06	TRY 19.20	TRY 20.36	TRY 18.58	TRY 18.89	11,646,418
2026-03-05	TRY 18.72	TRY 19.45	TRY 18.36	TRY 19.20	6,900,403
2026-03-04	TRY 19.60	TRY 20.20	TRY 18.00	TRY 18.79	11,676,599
2026-03-03	TRY 19.90	TRY 20.46	TRY 18.93	TRY 19.60	3,666,696
2026-03-02	TRY 20.60	TRY 20.68	TRY 19.58	TRY 20.08	5,697,833
2026-02-27	TRY 21.22	TRY 21.52	TRY 21.10	TRY 21.46	8,662,845
2026-02-26	TRY 21.48	TRY 21.84	TRY 21.04	TRY 21.18	5,037,090
2026-02-25	TRY 21.90	TRY 22.08	TRY 21.02	TRY 21.54	6,880,836
2026-02-24	TRY 23.20	TRY 23.22	TRY 21.12	TRY 21.86	19,859,898
2026-02-23	TRY 23.96	TRY 24.54	TRY 23.30	TRY 23.40	25,949,011
2026-02-20	TRY 22.90	TRY 23.96	TRY 22.78	TRY 23.96	5,176,400
2026-02-19	TRY 23.40	TRY 23.40	TRY 22.48	TRY 22.80	7,006,220
2026-02-18	TRY 23.12	TRY 23.82	TRY 22.50	TRY 23.30	11,973,761
2026-02-17	TRY 22.70	TRY 23.50	TRY 22.58	TRY 23.00	6,326,358
2026-02-16	TRY 23.06	TRY 23.30	TRY 22.28	TRY 22.80	7,599,831
2026-02-13	TRY 22.80	TRY 23.72	TRY 22.76	TRY 23.06	7,497,854
2026-02-12	TRY 22.32	TRY 23.16	TRY 22.32	TRY 22.76	5,590,542
2026-02-11	TRY 22.02	TRY 23.30	TRY 21.60	TRY 22.60	11,873,630
2026-02-10	TRY 22.24	TRY 22.70	TRY 21.42	TRY 22.34	16,847,043
2026-02-09	TRY 23.24	TRY 24.06	TRY 22.46	TRY 22.46	29,243,601
2026-02-06	TRY 22.70	TRY 24.04	TRY 22.10	TRY 23.18	40,575,726
2026-02-05	TRY 20.40	TRY 22.44	TRY 20.40	TRY 22.44	25,408,193
2026-02-04	TRY 21.20	TRY 21.30	TRY 20.16	TRY 20.40	9,656,160
2026-02-03	TRY 22.22	TRY 22.66	TRY 21.14	TRY 21.20	11,576,539
2026-02-02	TRY 22.50	TRY 22.50	TRY 21.38	TRY 22.22	13,728,531
2026-01-30	TRY 23.20	TRY 23.88	TRY 22.32	TRY 22.78	10,011,935
2026-01-29	TRY 22.40	TRY 23.96	TRY 22.34	TRY 23.40	9,162,460
2026-01-28	TRY 23.42	TRY 23.60	TRY 22.40	TRY 22.40	8,306,842
2026-01-27	TRY 22.80	TRY 23.92	TRY 22.20	TRY 23.56	7,646,060
2026-01-26	TRY 22.96	TRY 22.96	TRY 20.90	TRY 22.80	11,618,058
2026-01-23	TRY 25.34	TRY 26.26	TRY 23.04	TRY 23.04	17,582,056
2026-01-22	TRY 24.20	TRY 26.20	TRY 24.06	TRY 25.58	7,324,604
2026-01-21	TRY 24.00	TRY 24.68	TRY 23.40	TRY 24.20	5,518,404
2026-01-20	TRY 25.08	TRY 25.08	TRY 23.88	TRY 24.00	7,505,169
2026-01-19	TRY 26.10	TRY 26.10	TRY 24.86	TRY 25.08	6,915,230
2026-01-16	TRY 27.66	TRY 28.68	TRY 26.30	TRY 26.30	9,569,928
2026-01-15	TRY 27.68	TRY 28.12	TRY 26.38	TRY 27.80	11,965,072
2026-01-14	TRY 27.64	TRY 27.88	TRY 26.36	TRY 27.70	15,736,515
2026-01-13	TRY 25.88	TRY 28.38	TRY 25.80	TRY 27.62	25,609,375
2026-01-12	TRY 25.78	TRY 26.80	TRY 24.86	TRY 25.92	19,744,316
2026-01-09	TRY 23.24	TRY 25.56	TRY 23.00	TRY 25.56	19,492,173
2026-01-08	TRY 22.24	TRY 24.38	TRY 22.04	TRY 23.24	30,049,171
2026-01-07	TRY 21.98	TRY 22.96	TRY 21.00	TRY 22.40	21,023,292
2026-01-06	TRY 21.12	TRY 22.24	TRY 20.16	TRY 21.78	10,374,870
2026-01-05	TRY 23.52	TRY 24.18	TRY 21.16	TRY 21.16	19,387,190
2026-01-02	TRY 24.22	TRY 26.06	TRY 23.18	TRY 23.50	19,249,252
2025-12-31	TRY 23.54	TRY 24.74	TRY 22.46	TRY 24.20	13,706,548
2025-12-30	TRY 26.38	TRY 27.54	TRY 23.76	TRY 23.76	16,396,380
2025-12-29	TRY 25.14	TRY 27.36	TRY 24.84	TRY 26.40	12,325,940
2025-12-26	TRY 26.30	TRY 27.02	TRY 25.06	TRY 25.10	21,067,492
2025-12-25	TRY 24.96	TRY 27.20	TRY 24.78	TRY 26.64	26,617,879
2025-12-24	TRY 27.66	TRY 27.68	TRY 25.00	TRY 25.06	34,758,487
2025-12-23	TRY 30.80	TRY 31.00	TRY 27.72	TRY 27.72	10,293,116
2025-12-22	TRY 31.40	TRY 32.06	TRY 29.88	TRY 30.80	13,382,303
2025-12-19	TRY 31.20	TRY 31.50	TRY 30.40	TRY 31.48	9,080,333
2025-12-18	TRY 30.72	TRY 31.88	TRY 30.50	TRY 31.12	12,902,401
2025-12-17	TRY 29.48	TRY 31.38	TRY 29.40	TRY 30.58	11,135,171
2025-12-16	TRY 29.10	TRY 30.34	TRY 28.24	TRY 29.48	17,105,206
2025-12-15	TRY 28.32	TRY 30.42	TRY 27.08	TRY 29.10	17,413,495
2025-12-12	TRY 31.42	TRY 31.94	TRY 28.28	TRY 28.32	10,241,411
2025-12-11	TRY 30.90	TRY 31.88	TRY 30.50	TRY 31.42	6,179,461
2025-12-10	TRY 31.00	TRY 31.72	TRY 30.32	TRY 30.76	10,182,162
2025-12-09	TRY 31.66	TRY 31.78	TRY 30.20	TRY 31.02	13,084,207
2025-12-08	TRY 31.90	TRY 33.54	TRY 30.48	TRY 31.98	23,160,461
2025-12-05	TRY 29.30	TRY 32.00	TRY 28.88	TRY 31.90	25,333,421
2025-12-04	TRY 26.60	TRY 29.22	TRY 26.50	TRY 29.22	17,183,686
2025-12-03	TRY 25.40	TRY 27.20	TRY 25.00	TRY 26.58	43,367,026
2025-12-02	TRY 22.88	TRY 25.16	TRY 22.84	TRY 25.16	12,063,994
2025-12-01	TRY 22.44	TRY 23.10	TRY 22.18	TRY 22.88	9,267,788
2025-11-28	TRY 23.22	TRY 24.46	TRY 22.16	TRY 22.40	6,562,664
2025-11-27	TRY 22.78	TRY 23.78	TRY 22.78	TRY 23.30	8,625,414
2025-11-26	TRY 22.75	TRY 22.93	TRY 22.35	TRY 22.78	4,740,282
2025-11-25	TRY 22.45	TRY 22.82	TRY 21.95	TRY 22.72	8,816,076
2025-11-24	TRY 22.07	TRY 23.00	TRY 22.05	TRY 22.43	7,977,174
2025-11-21	TRY 21.38	TRY 22.92	TRY 21.17	TRY 22.18	16,446,660
2025-11-20	TRY 20.80	TRY 21.98	TRY 20.62	TRY 21.38	8,882,034
2025-11-19	TRY 21.83	TRY 22.17	TRY 20.77	TRY 20.82	9,170,304
2025-11-18	TRY 22.83	TRY 22.85	TRY 20.55	TRY 21.83	7,669,500
2025-11-17	TRY 22.83	TRY 23.23	TRY 22.20	TRY 22.83	15,399,042
2025-11-14	TRY 23.15	TRY 23.33	TRY 20.85	TRY 22.83	11,823,750
2025-11-13	TRY 24.17	TRY 24.42	TRY 23.08	TRY 23.15	7,713,120
2025-11-12	TRY 23.33	TRY 24.67	TRY 23.23	TRY 24.17	6,302,844
2025-11-11	TRY 23.98	TRY 24.17	TRY 23.33	TRY 23.33	6,176,154
2025-11-10	TRY 25.00	TRY 25.13	TRY 24.32	TRY 24.33	6,956,046
2025-11-07	TRY 24.97	TRY 25.50	TRY 24.43	TRY 25.00	12,222,882
2025-11-06	TRY 24.63	TRY 25.33	TRY 24.50	TRY 24.97	9,185,220
2025-11-05	TRY 24.17	TRY 25.08	TRY 24.07	TRY 24.62	11,095,068
2025-11-04	TRY 23.83	TRY 24.82	TRY 22.87	TRY 24.27	9,273,990
2025-11-03	TRY 23.63	TRY 23.63	TRY 23.63	TRY 23.63	0
2025-10-31	TRY 23.95	TRY 23.95	TRY 23.52	TRY 23.63	5,586,582
2025-10-30	TRY 23.60	TRY 24.33	TRY 23.22	TRY 23.97	6,395,220
2025-10-28	TRY 23.55	TRY 23.75	TRY 23.32	TRY 23.58	2,758,872
2025-10-27	TRY 23.27	TRY 23.65	TRY 22.68	TRY 23.55	5,993,982
2025-10-24	TRY 23.00	TRY 23.60	TRY 22.92	TRY 23.25	5,722,800
2025-10-23	TRY 22.83	TRY 23.27	TRY 22.82	TRY 23.00	5,222,682
2025-10-22	TRY 22.43	TRY 23.17	TRY 22.33	TRY 22.87	8,534,778
2025-10-21	TRY 22.10	TRY 22.75	TRY 22.10	TRY 22.43	8,487,150
2025-10-20	TRY 21.92	TRY 22.57	TRY 21.80	TRY 22.17	9,749,574
2025-10-17	TRY 21.78	TRY 22.25	TRY 21.42	TRY 21.92	5,044,548
2025-10-16	TRY 21.67	TRY 21.98	TRY 21.43	TRY 21.78	4,097,118
2025-10-15	TRY 21.32	TRY 22.17	TRY 21.28	TRY 21.77	13,139,076
2025-10-14	TRY 21.50	TRY 21.60	TRY 21.17	TRY 21.35	4,394,988
2025-10-13	TRY 21.32	TRY 21.58	TRY 20.93	TRY 21.50	7,609,002
2025-10-10	TRY 21.17	TRY 21.77	TRY 21.03	TRY 21.43	10,400,064
2025-10-09	TRY 20.98	TRY 21.42	TRY 20.75	TRY 21.07	5,351,964