Ege Endüstri ve Ticaret A.S. (EGEEN) Price History
Daily open, high, low, close and volume for Ege Endüstri ve Ticaret A.S. (EGEEN) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 5,137.50 | TRY 5,150.00 | TRY 5,027.50 | TRY 5,035.00 | 10,474 |
| 2026-10-09 | TRY 4,867.50 | TRY 5,227.50 | TRY 4,867.50 | TRY 5,132.50 | 39,418 |
| 2026-10-08 | TRY 4,875.00 | TRY 4,930.00 | TRY 4,812.50 | TRY 4,842.50 | 14,686 |
| 2026-10-07 | TRY 4,962.50 | TRY 5,002.50 | TRY 4,830.00 | TRY 4,855.00 | 17,310 |
| 2026-10-06 | TRY 5,075.00 | TRY 5,130.00 | TRY 4,950.00 | TRY 4,962.50 | 19,184 |
| 2026-10-05 | TRY 5,160.00 | TRY 5,250.00 | TRY 5,015.00 | TRY 5,070.00 | 22,989 |
| 2026-10-02 | TRY 5,205.00 | TRY 5,242.50 | TRY 5,100.00 | TRY 5,142.50 | 21,549 |
| 2026-10-01 | TRY 5,125.00 | TRY 5,275.00 | TRY 4,910.00 | TRY 5,205.00 | 37,389 |
| 2026-09-30 | TRY 5,242.50 | TRY 5,250.00 | TRY 5,050.00 | TRY 5,070.00 | 25,955 |
| 2026-09-29 | TRY 5,202.50 | TRY 5,542.50 | TRY 5,112.50 | TRY 5,180.00 | 42,187 |
| 2026-09-28 | TRY 5,400.00 | TRY 5,600.00 | TRY 5,130.00 | TRY 5,132.50 | 35,265 |
| 2026-09-25 | TRY 5,800.00 | TRY 5,882.50 | TRY 5,635.00 | TRY 5,657.50 | 28,529 |
| 2026-09-24 | TRY 5,847.50 | TRY 6,100.00 | TRY 5,590.00 | TRY 5,712.50 | 80,580 |
| 2026-09-23 | TRY 5,155.00 | TRY 5,670.00 | TRY 5,080.00 | TRY 5,670.00 | 53,306 |
| 2026-09-22 | TRY 4,880.00 | TRY 5,182.50 | TRY 4,770.00 | TRY 5,155.00 | 80,431 |
| 2026-09-21 | TRY 5,125.00 | TRY 5,125.00 | TRY 4,712.50 | TRY 4,712.50 | 28,036 |
| 2026-09-18 | TRY 5,830.00 | TRY 5,852.50 | TRY 5,235.00 | TRY 5,235.00 | 41,758 |
| 2026-09-17 | TRY 6,010.00 | TRY 6,055.00 | TRY 5,800.00 | TRY 5,815.00 | 34,034 |
| 2026-09-16 | TRY 6,260.00 | TRY 6,560.00 | TRY 5,847.50 | TRY 6,070.00 | 69,764 |
| 2026-09-15 | TRY 6,525.00 | TRY 6,882.50 | TRY 6,232.50 | TRY 6,260.00 | 66,025 |
| 2026-09-14 | TRY 6,162.50 | TRY 6,625.00 | TRY 6,002.50 | TRY 6,522.50 | 97,937 |
| 2026-09-11 | TRY 5,500.00 | TRY 6,027.50 | TRY 5,500.00 | TRY 6,027.50 | 46,815 |
| 2026-09-10 | TRY 5,692.50 | TRY 5,865.00 | TRY 5,430.00 | TRY 5,480.00 | 34,096 |
| 2026-09-09 | TRY 5,767.50 | TRY 6,070.00 | TRY 5,595.00 | TRY 5,777.50 | 57,907 |
| 2026-09-08 | TRY 5,085.00 | TRY 5,537.50 | TRY 5,037.50 | TRY 5,537.50 | 24,621 |
| 2026-09-07 | TRY 5,145.00 | TRY 5,152.50 | TRY 5,005.00 | TRY 5,035.00 | 11,715 |
| 2026-09-04 | TRY 4,830.00 | TRY 5,202.50 | TRY 4,830.00 | TRY 5,140.00 | 29,697 |
| 2026-09-03 | TRY 4,897.50 | TRY 4,897.50 | TRY 4,802.50 | TRY 4,810.00 | 6,789 |
| 2026-09-02 | TRY 4,980.00 | TRY 4,980.00 | TRY 4,820.00 | TRY 4,870.00 | 11,928 |
| 2026-09-01 | TRY 5,080.00 | TRY 5,095.00 | TRY 4,970.00 | TRY 4,987.50 | 11,136 |
| 2026-08-31 | TRY 5,150.00 | TRY 5,200.00 | TRY 5,075.00 | TRY 5,075.00 | 16,347 |
| 2026-08-28 | TRY 5,130.00 | TRY 5,190.00 | TRY 5,110.00 | TRY 5,147.50 | 5,672 |
| 2026-08-27 | TRY 5,165.00 | TRY 5,195.00 | TRY 5,125.00 | TRY 5,125.00 | 5,740 |
| 2026-08-26 | TRY 5,190.00 | TRY 5,197.50 | TRY 5,150.00 | TRY 5,150.00 | 5,991 |
| 2026-08-25 | TRY 5,247.50 | TRY 5,345.00 | TRY 5,100.00 | TRY 5,152.50 | 8,273 |
| 2026-08-24 | TRY 5,252.50 | TRY 5,330.00 | TRY 5,227.50 | TRY 5,235.00 | 13,555 |
| 2026-08-21 | TRY 5,110.00 | TRY 5,232.50 | TRY 5,102.50 | TRY 5,195.00 | 12,358 |
| 2026-08-20 | TRY 5,250.00 | TRY 5,260.00 | TRY 5,102.50 | TRY 5,110.00 | 18,194 |
| 2026-08-19 | TRY 5,240.00 | TRY 5,285.00 | TRY 5,215.00 | TRY 5,275.00 | 9,633 |
| 2026-08-18 | TRY 5,240.00 | TRY 5,287.50 | TRY 5,212.50 | TRY 5,240.00 | 8,542 |
| 2026-08-17 | TRY 5,325.00 | TRY 5,385.00 | TRY 5,222.50 | TRY 5,240.00 | 10,448 |
| 2026-08-14 | TRY 5,270.00 | TRY 5,327.50 | TRY 5,237.50 | TRY 5,320.00 | 9,418 |
| 2026-08-13 | TRY 5,247.50 | TRY 5,325.00 | TRY 5,227.50 | TRY 5,257.50 | 9,615 |
| 2026-08-12 | TRY 5,222.50 | TRY 5,305.00 | TRY 5,210.00 | TRY 5,247.50 | 8,775 |
| 2026-08-11 | TRY 5,230.00 | TRY 5,402.50 | TRY 5,160.00 | TRY 5,240.00 | 11,809 |
| 2026-08-10 | TRY 5,277.50 | TRY 5,322.50 | TRY 5,222.50 | TRY 5,230.00 | 9,107 |
| 2026-08-07 | TRY 5,230.00 | TRY 5,280.00 | TRY 5,230.00 | TRY 5,272.50 | 7,448 |
| 2026-08-06 | TRY 5,257.50 | TRY 5,257.50 | TRY 5,217.50 | TRY 5,230.00 | 6,404 |
| 2026-08-05 | TRY 5,270.00 | TRY 5,300.00 | TRY 5,230.00 | TRY 5,230.00 | 6,477 |
| 2026-08-04 | TRY 5,252.50 | TRY 5,280.00 | TRY 5,240.00 | TRY 5,265.00 | 5,203 |
| 2026-08-03 | TRY 5,302.50 | TRY 5,350.00 | TRY 5,232.50 | TRY 5,242.50 | 5,746 |
| 2026-07-31 | TRY 5,212.50 | TRY 5,290.00 | TRY 5,212.50 | TRY 5,270.00 | 6,710 |
| 2026-07-30 | TRY 5,315.00 | TRY 5,347.50 | TRY 5,205.00 | TRY 5,212.50 | 8,488 |
| 2026-07-29 | TRY 5,380.00 | TRY 5,395.00 | TRY 5,310.00 | TRY 5,312.50 | 7,973 |
| 2026-07-28 | TRY 5,432.50 | TRY 5,450.00 | TRY 5,367.50 | TRY 5,375.00 | 8,260 |
| 2026-07-27 | TRY 5,480.00 | TRY 5,515.00 | TRY 5,387.50 | TRY 5,452.50 | 11,979 |
| 2026-07-24 | TRY 5,500.00 | TRY 5,572.50 | TRY 5,427.50 | TRY 5,450.00 | 13,178 |
| 2026-07-23 | TRY 5,600.00 | TRY 5,600.00 | TRY 5,480.00 | TRY 5,480.00 | 7,978 |
| 2026-07-22 | TRY 5,542.50 | TRY 5,560.00 | TRY 5,507.50 | TRY 5,530.00 | 5,347 |
| 2026-07-21 | TRY 5,557.50 | TRY 5,592.50 | TRY 5,505.00 | TRY 5,517.50 | 8,125 |
| 2026-07-20 | TRY 5,542.50 | TRY 5,597.50 | TRY 5,525.00 | TRY 5,552.50 | 7,303 |
| 2026-07-17 | TRY 5,590.00 | TRY 5,590.00 | TRY 5,525.00 | TRY 5,545.00 | 8,477 |
| 2026-07-16 | TRY 5,515.00 | TRY 5,600.00 | TRY 5,515.00 | TRY 5,592.50 | 9,075 |
| 2026-07-14 | TRY 5,535.00 | TRY 5,560.00 | TRY 5,497.50 | TRY 5,515.00 | 6,939 |
| 2026-07-13 | TRY 5,637.50 | TRY 5,690.00 | TRY 5,517.50 | TRY 5,535.00 | 9,050 |
| 2026-07-10 | TRY 5,442.50 | TRY 5,700.00 | TRY 5,425.00 | TRY 5,647.50 | 16,309 |
| 2026-07-09 | TRY 5,497.50 | TRY 5,507.50 | TRY 5,415.00 | TRY 5,440.00 | 6,219 |
| 2026-07-08 | TRY 5,592.50 | TRY 5,662.50 | TRY 5,460.00 | TRY 5,472.50 | 10,737 |
| 2026-07-07 | TRY 5,642.50 | TRY 5,707.50 | TRY 5,572.50 | TRY 5,590.00 | 10,865 |
| 2026-07-06 | TRY 5,790.00 | TRY 5,900.00 | TRY 5,642.50 | TRY 5,642.50 | 14,120 |
| 2026-07-03 | TRY 5,615.00 | TRY 5,877.50 | TRY 5,605.00 | TRY 5,782.50 | 30,948 |
| 2026-07-02 | TRY 5,865.00 | TRY 5,885.00 | TRY 5,605.00 | TRY 5,605.00 | 18,557 |
| 2026-07-01 | TRY 5,692.50 | TRY 5,952.50 | TRY 5,555.00 | TRY 5,830.00 | 51,807 |
| 2026-06-30 | TRY 5,572.50 | TRY 5,797.50 | TRY 5,547.50 | TRY 5,597.50 | 17,165 |
| 2026-06-29 | TRY 5,512.50 | TRY 5,650.00 | TRY 5,512.50 | TRY 5,555.00 | 14,707 |
| 2026-06-26 | TRY 5,400.00 | TRY 5,630.00 | TRY 5,400.00 | TRY 5,507.50 | 18,964 |
| 2026-06-25 | TRY 5,475.00 | TRY 5,515.00 | TRY 5,400.00 | TRY 5,400.00 | 8,192 |
| 2026-06-24 | TRY 5,537.50 | TRY 5,630.00 | TRY 5,450.00 | TRY 5,452.50 | 8,841 |
| 2026-06-23 | TRY 5,507.50 | TRY 5,607.50 | TRY 5,507.50 | TRY 5,535.00 | 11,856 |
| 2026-06-22 | TRY 5,625.00 | TRY 5,675.00 | TRY 5,562.50 | TRY 5,562.50 | 11,908 |
| 2026-06-19 | TRY 5,692.50 | TRY 5,730.00 | TRY 5,612.50 | TRY 5,625.00 | 12,012 |
| 2026-06-18 | TRY 5,615.00 | TRY 5,767.50 | TRY 5,615.00 | TRY 5,702.50 | 15,952 |
| 2026-06-17 | TRY 5,687.50 | TRY 5,717.50 | TRY 5,602.50 | TRY 5,612.50 | 10,409 |
| 2026-06-16 | TRY 5,700.00 | TRY 5,750.00 | TRY 5,660.00 | TRY 5,660.00 | 10,471 |
| 2026-06-15 | TRY 5,720.00 | TRY 5,812.50 | TRY 5,687.50 | TRY 5,695.00 | 29,956 |
| 2026-06-12 | TRY 5,695.00 | TRY 5,712.50 | TRY 5,607.50 | TRY 5,622.50 | 14,963 |
| 2026-06-11 | TRY 5,800.00 | TRY 5,832.50 | TRY 5,610.00 | TRY 5,610.00 | 16,154 |
| 2026-06-10 | TRY 5,752.50 | TRY 5,790.00 | TRY 5,642.50 | TRY 5,667.50 | 18,859 |
| 2026-06-09 | TRY 5,890.00 | TRY 5,947.50 | TRY 5,740.00 | TRY 5,752.50 | 21,888 |
| 2026-06-08 | TRY 5,810.00 | TRY 5,857.50 | TRY 5,617.50 | TRY 5,847.50 | 37,841 |
| 2026-06-05 | TRY 5,800.00 | TRY 6,000.00 | TRY 5,705.00 | TRY 5,825.00 | 40,635 |
| 2026-06-04 | TRY 5,712.50 | TRY 5,880.00 | TRY 5,672.50 | TRY 5,705.00 | 18,779 |
| 2026-06-03 | TRY 5,790.00 | TRY 5,847.50 | TRY 5,687.50 | TRY 5,692.50 | 30,737 |
| 2026-06-02 | TRY 5,845.00 | TRY 5,865.00 | TRY 5,717.50 | TRY 5,775.00 | 43,928 |
| 2026-06-01 | TRY 5,692.50 | TRY 5,930.00 | TRY 5,650.00 | TRY 5,650.00 | 17,247 |
| 2026-05-26 | TRY 5,702.50 | TRY 5,725.00 | TRY 5,620.00 | TRY 5,635.00 | 3,934 |
| 2026-05-25 | TRY 5,635.00 | TRY 5,725.00 | TRY 5,620.00 | TRY 5,700.00 | 8,729 |
| 2026-05-22 | TRY 5,390.00 | TRY 5,675.00 | TRY 5,350.00 | TRY 5,635.00 | 17,994 |
| 2026-05-21 | TRY 5,682.50 | TRY 5,697.50 | TRY 5,415.00 | TRY 5,415.00 | 10,990 |
| 2026-05-20 | TRY 5,802.50 | TRY 5,807.50 | TRY 5,625.00 | TRY 5,650.00 | 18,450 |
| 2026-05-18 | TRY 5,972.50 | TRY 5,990.00 | TRY 5,782.50 | TRY 5,830.00 | 11,841 |
| 2026-05-15 | TRY 5,997.50 | TRY 6,140.00 | TRY 5,947.50 | TRY 5,972.50 | 13,529 |
| 2026-05-14 | TRY 6,007.50 | TRY 6,125.00 | TRY 6,007.50 | TRY 6,015.00 | 11,172 |
| 2026-05-13 | TRY 6,170.00 | TRY 6,235.00 | TRY 6,000.00 | TRY 6,000.00 | 13,950 |
| 2026-05-12 | TRY 6,452.50 | TRY 6,452.50 | TRY 6,130.00 | TRY 6,155.00 | 27,305 |
| 2026-05-11 | TRY 6,577.50 | TRY 6,702.50 | TRY 6,502.50 | TRY 6,580.00 | 19,170 |
| 2026-05-08 | TRY 6,580.00 | TRY 6,815.00 | TRY 6,527.50 | TRY 6,555.00 | 22,749 |
| 2026-05-07 | TRY 6,460.00 | TRY 6,717.50 | TRY 6,425.00 | TRY 6,562.50 | 20,015 |
| 2026-05-06 | TRY 6,272.50 | TRY 6,517.50 | TRY 6,270.00 | TRY 6,422.50 | 21,293 |
| 2026-05-05 | TRY 6,222.50 | TRY 6,297.50 | TRY 6,162.50 | TRY 6,210.00 | 10,232 |
| 2026-05-04 | TRY 6,355.00 | TRY 6,372.50 | TRY 6,162.50 | TRY 6,180.00 | 17,509 |
| 2026-04-30 | TRY 6,320.00 | TRY 6,400.00 | TRY 6,245.00 | TRY 6,342.50 | 10,931 |
| 2026-04-29 | TRY 6,350.00 | TRY 6,402.50 | TRY 6,245.00 | TRY 6,320.00 | 13,597 |
| 2026-04-28 | TRY 6,560.00 | TRY 6,580.00 | TRY 6,315.00 | TRY 6,315.00 | 15,851 |
| 2026-04-27 | TRY 6,750.00 | TRY 6,790.00 | TRY 6,550.00 | TRY 6,555.00 | 19,798 |
| 2026-04-24 | TRY 6,672.50 | TRY 6,935.00 | TRY 6,500.00 | TRY 6,665.00 | 31,596 |
| 2026-04-22 | TRY 6,870.00 | TRY 7,100.00 | TRY 6,650.00 | TRY 6,682.50 | 22,298 |
| 2026-04-21 | TRY 7,100.00 | TRY 7,395.00 | TRY 6,842.50 | TRY 6,875.00 | 38,260 |
| 2026-04-20 | TRY 6,900.00 | TRY 7,235.00 | TRY 6,872.50 | TRY 6,992.50 | 54,595 |
| 2026-04-17 | TRY 6,370.00 | TRY 7,000.00 | TRY 6,360.00 | TRY 6,995.00 | 94,919 |
| 2026-04-16 | TRY 6,725.00 | TRY 6,750.00 | TRY 6,347.50 | TRY 6,365.00 | 43,151 |
| 2026-04-15 | TRY 5,910.00 | TRY 6,490.00 | TRY 5,875.00 | TRY 6,490.00 | 40,801 |
| 2026-04-14 | TRY 5,675.00 | TRY 6,040.00 | TRY 5,675.00 | TRY 5,900.00 | 32,320 |
| 2026-04-13 | TRY 5,650.00 | TRY 5,732.50 | TRY 5,580.00 | TRY 5,655.00 | 14,814 |
| 2026-04-10 | TRY 5,552.50 | TRY 5,742.50 | TRY 5,552.50 | TRY 5,737.50 | 14,414 |
| 2026-04-09 | TRY 5,665.00 | TRY 5,665.00 | TRY 5,537.50 | TRY 5,545.00 | 10,731 |
| 2026-04-08 | TRY 5,615.00 | TRY 5,727.50 | TRY 5,550.00 | TRY 5,662.50 | 15,211 |
| 2026-04-07 | TRY 5,597.50 | TRY 5,625.00 | TRY 5,412.50 | TRY 5,412.50 | 10,521 |
| 2026-04-06 | TRY 5,515.00 | TRY 5,637.50 | TRY 5,515.00 | TRY 5,590.00 | 8,557 |
| 2026-04-03 | TRY 5,522.50 | TRY 5,562.50 | TRY 5,497.50 | TRY 5,515.00 | 8,088 |
| 2026-04-02 | TRY 5,542.50 | TRY 5,542.50 | TRY 5,455.00 | TRY 5,520.00 | 9,672 |
| 2026-04-01 | TRY 5,490.00 | TRY 5,567.50 | TRY 5,485.00 | TRY 5,542.50 | 12,911 |
| 2026-03-31 | TRY 5,550.00 | TRY 5,577.50 | TRY 5,410.00 | TRY 5,427.50 | 15,574 |
| 2026-03-30 | TRY 5,620.00 | TRY 5,635.00 | TRY 5,500.00 | TRY 5,517.50 | 12,498 |
| 2026-03-27 | TRY 5,690.00 | TRY 5,757.50 | TRY 5,592.50 | TRY 5,620.00 | 11,292 |
| 2026-03-26 | TRY 5,715.00 | TRY 5,940.00 | TRY 5,650.00 | TRY 5,660.00 | 18,853 |
| 2026-03-25 | TRY 5,725.00 | TRY 5,760.00 | TRY 5,657.50 | TRY 5,715.00 | 12,117 |
| 2026-03-24 | TRY 5,795.00 | TRY 5,810.00 | TRY 5,630.00 | TRY 5,692.50 | 12,743 |
| 2026-03-23 | TRY 5,865.00 | TRY 5,865.00 | TRY 5,572.50 | TRY 5,825.00 | 18,240 |
| 2026-03-19 | TRY 5,892.50 | TRY 5,947.50 | TRY 5,810.00 | TRY 5,920.00 | 3,688 |
| 2026-03-18 | TRY 5,887.50 | TRY 5,935.00 | TRY 5,787.50 | TRY 5,892.50 | 10,320 |
| 2026-03-17 | TRY 5,757.50 | TRY 5,985.00 | TRY 5,755.00 | TRY 5,887.50 | 9,496 |
| 2026-03-16 | TRY 5,742.50 | TRY 5,815.00 | TRY 5,700.00 | TRY 5,750.00 | 11,658 |
| 2026-03-13 | TRY 5,867.50 | TRY 5,867.50 | TRY 5,700.00 | TRY 5,740.00 | 11,104 |
| 2026-03-12 | TRY 5,912.50 | TRY 5,955.00 | TRY 5,852.50 | TRY 5,870.00 | 11,965 |
| 2026-03-11 | TRY 5,997.50 | TRY 6,007.50 | TRY 5,865.00 | TRY 5,912.50 | 8,879 |
| 2026-03-10 | TRY 5,885.00 | TRY 6,027.50 | TRY 5,870.00 | TRY 5,997.50 | 15,144 |
| 2026-03-09 | TRY 5,780.00 | TRY 5,817.50 | TRY 5,662.50 | TRY 5,767.50 | 16,428 |
| 2026-03-06 | TRY 5,995.00 | TRY 6,020.00 | TRY 5,835.00 | TRY 5,872.50 | 11,748 |
| 2026-03-05 | TRY 5,955.00 | TRY 6,042.50 | TRY 5,955.00 | TRY 5,980.00 | 15,306 |
| 2026-03-04 | TRY 5,962.50 | TRY 6,012.50 | TRY 5,842.50 | TRY 5,915.00 | 21,002 |
| 2026-03-03 | TRY 6,132.50 | TRY 6,192.50 | TRY 5,940.00 | TRY 5,960.00 | 27,292 |
| 2026-03-02 | TRY 6,000.00 | TRY 6,290.00 | TRY 5,920.00 | TRY 6,240.00 | 36,489 |
| 2026-02-27 | TRY 6,907.50 | TRY 6,980.00 | TRY 6,572.50 | TRY 6,572.50 | 48,476 |
| 2026-02-26 | TRY 6,950.00 | TRY 7,127.50 | TRY 6,845.00 | TRY 6,902.50 | 15,945 |
| 2026-02-25 | TRY 6,992.50 | TRY 7,010.00 | TRY 6,830.00 | TRY 6,862.50 | 11,820 |
| 2026-02-24 | TRY 7,072.50 | TRY 7,072.50 | TRY 6,962.50 | TRY 6,980.00 | 11,163 |
| 2026-02-23 | TRY 7,102.50 | TRY 7,182.50 | TRY 7,050.00 | TRY 7,060.00 | 11,096 |
| 2026-02-20 | TRY 7,012.50 | TRY 7,150.00 | TRY 7,002.50 | TRY 7,050.00 | 11,857 |
| 2026-02-19 | TRY 7,257.50 | TRY 7,285.00 | TRY 6,987.50 | TRY 7,012.50 | 19,620 |
| 2026-02-18 | TRY 7,460.00 | TRY 7,497.50 | TRY 7,245.00 | TRY 7,255.00 | 25,756 |
| 2026-02-17 | TRY 7,482.50 | TRY 7,540.00 | TRY 7,400.00 | TRY 7,440.00 | 24,628 |
| 2026-02-16 | TRY 7,317.50 | TRY 7,497.50 | TRY 7,317.50 | TRY 7,422.50 | 23,145 |
| 2026-02-13 | TRY 7,430.00 | TRY 7,470.00 | TRY 7,287.50 | TRY 7,300.00 | 22,178 |
| 2026-02-12 | TRY 7,335.00 | TRY 7,442.50 | TRY 7,335.00 | TRY 7,400.00 | 16,526 |
| 2026-02-11 | TRY 7,270.00 | TRY 7,530.00 | TRY 7,190.00 | TRY 7,320.00 | 24,696 |
| 2026-02-10 | TRY 7,320.00 | TRY 7,350.00 | TRY 7,225.00 | TRY 7,270.00 | 13,646 |
| 2026-02-09 | TRY 7,212.50 | TRY 7,352.50 | TRY 7,212.50 | TRY 7,302.50 | 15,669 |
| 2026-02-06 | TRY 7,187.50 | TRY 7,252.50 | TRY 7,147.50 | TRY 7,190.00 | 13,251 |
| 2026-02-05 | TRY 7,357.50 | TRY 7,357.50 | TRY 7,187.50 | TRY 7,187.50 | 15,574 |
| 2026-02-04 | TRY 7,402.50 | TRY 7,457.50 | TRY 7,352.50 | TRY 7,357.50 | 16,175 |
| 2026-02-03 | TRY 7,357.50 | TRY 7,427.50 | TRY 7,357.50 | TRY 7,392.50 | 16,162 |
| 2026-02-02 | TRY 7,405.00 | TRY 7,405.00 | TRY 7,262.50 | TRY 7,357.50 | 12,044 |
| 2026-01-30 | TRY 7,442.50 | TRY 7,450.00 | TRY 7,280.00 | TRY 7,410.00 | 21,223 |
| 2026-01-29 | TRY 7,377.50 | TRY 7,470.00 | TRY 7,377.50 | TRY 7,442.50 | 19,903 |
| 2026-01-28 | TRY 7,355.00 | TRY 7,430.00 | TRY 7,355.00 | TRY 7,370.00 | 18,501 |
| 2026-01-27 | TRY 7,427.50 | TRY 7,477.50 | TRY 7,337.50 | TRY 7,355.00 | 15,949 |
| 2026-01-26 | TRY 7,547.50 | TRY 7,555.00 | TRY 7,287.50 | TRY 7,427.50 | 30,379 |
| 2026-01-23 | TRY 7,495.00 | TRY 7,607.50 | TRY 7,477.50 | TRY 7,560.00 | 13,496 |
| 2026-01-22 | TRY 7,375.00 | TRY 7,505.00 | TRY 7,375.00 | TRY 7,500.00 | 15,125 |
| 2026-01-21 | TRY 7,522.50 | TRY 7,535.00 | TRY 7,330.00 | TRY 7,372.50 | 15,359 |
| 2026-01-20 | TRY 7,665.00 | TRY 7,672.50 | TRY 7,500.00 | TRY 7,522.50 | 13,959 |
| 2026-01-19 | TRY 7,750.00 | TRY 7,797.50 | TRY 7,645.00 | TRY 7,652.50 | 33,007 |
| 2026-01-16 | TRY 7,752.50 | TRY 7,767.50 | TRY 7,652.50 | TRY 7,717.50 | 18,993 |
| 2026-01-15 | TRY 7,620.00 | TRY 7,727.50 | TRY 7,560.00 | TRY 7,727.50 | 15,720 |
| 2026-01-14 | TRY 7,810.00 | TRY 7,967.50 | TRY 7,602.50 | TRY 7,620.00 | 29,248 |
| 2026-01-13 | TRY 7,615.00 | TRY 7,920.00 | TRY 7,575.00 | TRY 7,805.00 | 25,105 |
| 2026-01-12 | TRY 7,570.00 | TRY 7,672.50 | TRY 7,552.50 | TRY 7,607.50 | 17,150 |
| 2026-01-09 | TRY 7,700.00 | TRY 7,730.00 | TRY 7,540.00 | TRY 7,567.50 | 11,212 |
| 2026-01-08 | TRY 7,705.00 | TRY 7,740.00 | TRY 7,532.50 | TRY 7,667.50 | 11,055 |
| 2026-01-07 | TRY 7,880.00 | TRY 7,932.50 | TRY 7,677.50 | TRY 7,702.50 | 14,154 |
| 2026-01-06 | TRY 8,000.00 | TRY 8,057.50 | TRY 7,825.00 | TRY 7,877.50 | 18,843 |
| 2026-01-05 | TRY 8,102.50 | TRY 8,145.00 | TRY 7,970.00 | TRY 8,000.00 | 12,617 |
| 2026-01-02 | TRY 8,100.00 | TRY 8,252.50 | TRY 8,000.00 | TRY 8,077.50 | 21,137 |
| 2025-12-31 | TRY 7,635.00 | TRY 8,212.50 | TRY 7,635.00 | TRY 8,097.50 | 36,712 |
| 2025-12-30 | TRY 7,757.50 | TRY 7,807.50 | TRY 7,535.00 | TRY 7,615.00 | 14,627 |
| 2025-12-29 | TRY 7,722.50 | TRY 7,887.50 | TRY 7,700.00 | TRY 7,745.00 | 25,117 |
| 2025-12-26 | TRY 7,702.50 | TRY 7,980.00 | TRY 7,615.00 | TRY 7,720.00 | 21,930 |
| 2025-12-25 | TRY 7,330.00 | TRY 7,920.00 | TRY 7,330.00 | TRY 7,720.00 | 44,198 |
| 2025-12-24 | TRY 7,342.50 | TRY 7,390.00 | TRY 7,270.00 | TRY 7,317.50 | 13,103 |
| 2025-12-23 | TRY 7,400.00 | TRY 7,515.00 | TRY 7,325.00 | TRY 7,345.00 | 11,596 |
| 2025-12-22 | TRY 7,500.00 | TRY 7,560.00 | TRY 7,362.50 | TRY 7,397.50 | 15,485 |
| 2025-12-19 | TRY 7,427.50 | TRY 7,685.00 | TRY 7,390.00 | TRY 7,505.00 | 31,772 |
| 2025-12-18 | TRY 7,370.00 | TRY 7,540.00 | TRY 7,350.00 | TRY 7,420.00 | 17,921 |
| 2025-12-17 | TRY 7,405.00 | TRY 7,447.50 | TRY 7,340.00 | TRY 7,367.50 | 8,051 |
| 2025-12-16 | TRY 7,427.50 | TRY 7,495.00 | TRY 7,300.00 | TRY 7,405.00 | 13,178 |
| 2025-12-15 | TRY 7,467.50 | TRY 7,482.50 | TRY 7,385.00 | TRY 7,417.50 | 10,899 |
| 2025-12-12 | TRY 7,410.00 | TRY 7,467.50 | TRY 7,370.00 | TRY 7,420.00 | 13,153 |
| 2025-12-11 | TRY 7,510.00 | TRY 7,532.50 | TRY 7,365.00 | TRY 7,365.00 | 11,650 |
| 2025-12-10 | TRY 7,310.00 | TRY 7,685.00 | TRY 7,285.00 | TRY 7,495.00 | 33,730 |
| 2025-12-09 | TRY 7,547.50 | TRY 7,570.00 | TRY 7,245.00 | TRY 7,330.00 | 18,709 |
| 2025-12-08 | TRY 7,140.00 | TRY 7,800.00 | TRY 7,135.00 | TRY 7,555.00 | 48,858 |
| 2025-12-05 | TRY 7,080.00 | TRY 7,130.00 | TRY 7,050.00 | TRY 7,125.00 | 13,161 |
| 2025-12-04 | TRY 7,102.50 | TRY 7,170.00 | TRY 7,057.50 | TRY 7,070.00 | 10,789 |
| 2025-12-03 | TRY 7,210.00 | TRY 7,237.50 | TRY 7,050.00 | TRY 7,080.00 | 9,472 |
| 2025-12-02 | TRY 7,125.00 | TRY 7,270.00 | TRY 7,115.00 | TRY 7,175.00 | 14,437 |
| 2025-12-01 | TRY 7,037.50 | TRY 7,162.50 | TRY 7,015.00 | TRY 7,125.00 | 12,568 |
| 2025-11-28 | TRY 7,090.00 | TRY 7,115.00 | TRY 7,010.00 | TRY 7,037.50 | 12,430 |
| 2025-11-27 | TRY 7,120.00 | TRY 7,192.50 | TRY 7,085.00 | TRY 7,085.00 | 8,884 |
| 2025-11-26 | TRY 7,162.50 | TRY 7,225.00 | TRY 7,100.00 | TRY 7,100.00 | 11,277 |
| 2025-11-25 | TRY 7,200.00 | TRY 7,280.00 | TRY 7,082.50 | TRY 7,145.00 | 16,371 |
| 2025-11-24 | TRY 7,462.50 | TRY 7,467.50 | TRY 7,142.50 | TRY 7,142.50 | 20,875 |
| 2025-11-21 | TRY 7,585.00 | TRY 7,585.00 | TRY 7,452.50 | TRY 7,455.00 | 12,927 |
| 2025-11-20 | TRY 7,740.00 | TRY 7,775.00 | TRY 7,515.00 | TRY 7,585.00 | 28,341 |
| 2025-11-19 | TRY 7,660.00 | TRY 7,780.00 | TRY 7,645.00 | TRY 7,660.00 | 14,144 |
| 2025-11-18 | TRY 7,642.50 | TRY 7,745.00 | TRY 7,597.50 | TRY 7,652.50 | 15,246 |
| 2025-11-17 | TRY 7,750.00 | TRY 7,760.00 | TRY 7,640.00 | TRY 7,647.50 | 13,383 |
| 2025-11-14 | TRY 7,675.00 | TRY 7,757.50 | TRY 7,565.00 | TRY 7,715.00 | 15,668 |
| 2025-11-13 | TRY 7,590.00 | TRY 7,777.50 | TRY 7,535.00 | TRY 7,675.00 | 14,952 |
| 2025-11-12 | TRY 7,912.50 | TRY 7,915.00 | TRY 7,505.00 | TRY 7,505.00 | 23,699 |
| 2025-11-11 | TRY 8,000.00 | TRY 8,060.00 | TRY 7,692.50 | TRY 7,835.00 | 39,109 |
| 2025-11-10 | TRY 8,300.00 | TRY 8,350.00 | TRY 8,137.50 | TRY 8,162.50 | 15,832 |
| 2025-11-07 | TRY 8,270.00 | TRY 8,370.00 | TRY 8,130.00 | TRY 8,200.00 | 15,394 |
| 2025-11-06 | TRY 8,325.00 | TRY 8,467.50 | TRY 8,240.00 | TRY 8,250.00 | 14,143 |
| 2025-11-05 | TRY 8,140.00 | TRY 8,402.50 | TRY 8,070.00 | TRY 8,310.00 | 20,687 |
| 2025-11-04 | TRY 8,380.00 | TRY 8,380.00 | TRY 8,087.50 | TRY 8,130.00 | 15,078 |
| 2025-11-03 | TRY 8,185.00 | TRY 8,467.50 | TRY 8,185.00 | TRY 8,377.50 | 22,303 |
| 2025-10-31 | TRY 8,155.00 | TRY 8,285.00 | TRY 8,065.00 | TRY 8,177.50 | 48,372 |
| 2025-10-30 | TRY 8,135.00 | TRY 8,225.00 | TRY 8,125.00 | TRY 8,125.00 | 13,013 |
| 2025-10-28 | TRY 8,080.00 | TRY 8,177.50 | TRY 8,032.50 | TRY 8,130.00 | 6,490 |
| 2025-10-27 | TRY 8,165.00 | TRY 8,257.50 | TRY 8,050.00 | TRY 8,077.50 | 13,958 |
| 2025-10-24 | TRY 7,750.00 | TRY 8,190.00 | TRY 7,750.00 | TRY 8,167.50 | 28,700 |
| 2025-10-23 | TRY 7,875.00 | TRY 7,910.00 | TRY 7,722.50 | TRY 7,722.50 | 13,588 |
| 2025-10-22 | TRY 7,810.00 | TRY 7,942.50 | TRY 7,805.00 | TRY 7,827.50 | 11,839 |
| 2025-10-21 | TRY 7,807.50 | TRY 7,855.00 | TRY 7,720.00 | TRY 7,800.00 | 13,530 |
| 2025-10-20 | TRY 7,760.00 | TRY 7,860.00 | TRY 7,550.00 | TRY 7,800.00 | 22,192 |
| 2025-10-17 | TRY 7,575.00 | TRY 8,292.50 | TRY 7,572.50 | TRY 7,757.50 | 62,818 |
| 2025-10-16 | TRY 7,665.00 | TRY 7,750.00 | TRY 7,580.00 | TRY 7,597.50 | 9,676 |
| 2025-10-15 | TRY 7,572.50 | TRY 7,757.50 | TRY 7,557.50 | TRY 7,660.00 | 12,829 |
| 2025-10-14 | TRY 7,747.50 | TRY 7,785.00 | TRY 7,570.00 | TRY 7,570.00 | 9,252 |
| 2025-10-13 | TRY 7,845.00 | TRY 7,845.00 | TRY 7,730.00 | TRY 7,737.50 | 10,413 |
| 2025-10-10 | TRY 7,835.00 | TRY 7,937.50 | TRY 7,785.00 | TRY 7,905.00 | 10,840 |
| 2025-10-09 | TRY 7,887.50 | TRY 7,952.50 | TRY 7,800.00 | TRY 7,835.00 | 12,899 |