Ege Gübre Sanayii A.S. (EGGUB) Price History
Daily open, high, low, close and volume for Ege Gübre Sanayii A.S. (EGGUB) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 97.80 | TRY 98.20 | TRY 94.75 | TRY 95.20 | 175,725 |
| 2026-10-09 | TRY 99.45 | TRY 100.00 | TRY 97.70 | TRY 97.80 | 249,317 |
| 2026-10-08 | TRY 97.75 | TRY 100.00 | TRY 96.40 | TRY 99.45 | 223,837 |
| 2026-10-07 | TRY 100.60 | TRY 100.60 | TRY 96.50 | TRY 97.80 | 251,899 |
| 2026-10-06 | TRY 100.80 | TRY 102.00 | TRY 99.40 | TRY 100.50 | 294,743 |
| 2026-10-05 | TRY 101.20 | TRY 103.80 | TRY 99.10 | TRY 101.20 | 535,079 |
| 2026-10-02 | TRY 99.95 | TRY 102.20 | TRY 99.95 | TRY 101.10 | 265,048 |
| 2026-10-01 | TRY 95.30 | TRY 101.50 | TRY 95.30 | TRY 99.95 | 340,177 |
| 2026-09-30 | TRY 98.00 | TRY 98.90 | TRY 94.95 | TRY 95.30 | 321,991 |
| 2026-09-29 | TRY 98.40 | TRY 101.30 | TRY 97.25 | TRY 98.00 | 441,190 |
| 2026-09-28 | TRY 102.00 | TRY 102.00 | TRY 96.20 | TRY 98.40 | 418,413 |
| 2026-09-25 | TRY 99.75 | TRY 102.60 | TRY 99.75 | TRY 102.00 | 288,092 |
| 2026-09-24 | TRY 101.50 | TRY 103.50 | TRY 99.50 | TRY 99.75 | 302,404 |
| 2026-09-23 | TRY 103.70 | TRY 106.30 | TRY 102.20 | TRY 102.20 | 412,318 |
| 2026-09-22 | TRY 99.35 | TRY 105.50 | TRY 98.85 | TRY 104.60 | 665,743 |
| 2026-09-21 | TRY 101.50 | TRY 101.60 | TRY 95.70 | TRY 99.00 | 550,668 |
| 2026-09-18 | TRY 102.40 | TRY 102.40 | TRY 98.10 | TRY 101.50 | 410,973 |
| 2026-09-17 | TRY 100.20 | TRY 103.80 | TRY 99.00 | TRY 102.40 | 500,763 |
| 2026-09-16 | TRY 108.60 | TRY 109.30 | TRY 98.50 | TRY 100.30 | 676,954 |
| 2026-09-15 | TRY 112.00 | TRY 112.00 | TRY 107.10 | TRY 109.40 | 530,890 |
| 2026-09-14 | TRY 111.00 | TRY 113.30 | TRY 109.20 | TRY 111.40 | 589,711 |
| 2026-09-11 | TRY 112.30 | TRY 112.60 | TRY 111.00 | TRY 112.20 | 536,232 |
| 2026-09-10 | TRY 108.80 | TRY 112.60 | TRY 107.20 | TRY 112.00 | 801,525 |
| 2026-09-09 | TRY 108.80 | TRY 110.00 | TRY 107.70 | TRY 108.80 | 484,121 |
| 2026-09-08 | TRY 107.00 | TRY 109.20 | TRY 105.90 | TRY 108.70 | 656,150 |
| 2026-09-07 | TRY 106.60 | TRY 107.70 | TRY 105.50 | TRY 107.00 | 340,840 |
| 2026-09-04 | TRY 105.00 | TRY 106.70 | TRY 104.30 | TRY 106.20 | 419,604 |
| 2026-09-03 | TRY 106.80 | TRY 107.70 | TRY 104.10 | TRY 104.10 | 354,419 |
| 2026-09-02 | TRY 108.50 | TRY 108.80 | TRY 106.40 | TRY 106.50 | 278,134 |
| 2026-09-01 | TRY 113.70 | TRY 113.70 | TRY 107.80 | TRY 108.40 | 692,253 |
| 2026-08-31 | TRY 114.20 | TRY 114.80 | TRY 111.00 | TRY 112.00 | 494,126 |
| 2026-08-28 | TRY 110.30 | TRY 114.90 | TRY 108.40 | TRY 114.50 | 1,161,307 |
| 2026-08-27 | TRY 112.00 | TRY 113.80 | TRY 108.20 | TRY 109.60 | 752,734 |
| 2026-08-26 | TRY 111.00 | TRY 113.90 | TRY 111.00 | TRY 111.90 | 926,524 |
| 2026-08-25 | TRY 106.80 | TRY 112.50 | TRY 106.10 | TRY 111.00 | 1,307,069 |
| 2026-08-24 | TRY 105.00 | TRY 107.90 | TRY 104.20 | TRY 106.60 | 1,018,294 |
| 2026-08-21 | TRY 103.80 | TRY 104.50 | TRY 101.60 | TRY 103.70 | 935,926 |
| 2026-08-20 | TRY 103.60 | TRY 106.00 | TRY 100.50 | TRY 103.80 | 1,056,178 |
| 2026-08-19 | TRY 99.00 | TRY 105.50 | TRY 99.00 | TRY 103.20 | 1,141,836 |
| 2026-08-18 | TRY 102.10 | TRY 104.00 | TRY 98.50 | TRY 99.00 | 797,836 |
| 2026-08-17 | TRY 104.90 | TRY 106.50 | TRY 101.60 | TRY 102.60 | 1,349,643 |
| 2026-08-14 | TRY 93.00 | TRY 102.30 | TRY 93.00 | TRY 102.30 | 2,057,865 |
| 2026-08-13 | TRY 95.00 | TRY 95.30 | TRY 92.85 | TRY 93.00 | 431,764 |
| 2026-08-12 | TRY 94.15 | TRY 95.65 | TRY 94.05 | TRY 95.05 | 239,242 |
| 2026-08-11 | TRY 95.15 | TRY 95.20 | TRY 93.45 | TRY 94.15 | 226,871 |
| 2026-08-10 | TRY 95.50 | TRY 97.10 | TRY 94.70 | TRY 95.15 | 417,665 |
| 2026-08-07 | TRY 95.65 | TRY 97.05 | TRY 94.00 | TRY 95.30 | 285,931 |
| 2026-08-06 | TRY 96.40 | TRY 96.55 | TRY 95.15 | TRY 95.45 | 208,447 |
| 2026-08-05 | TRY 94.90 | TRY 96.70 | TRY 94.75 | TRY 94.95 | 361,598 |
| 2026-08-04 | TRY 93.70 | TRY 95.65 | TRY 93.40 | TRY 94.90 | 161,618 |
| 2026-08-03 | TRY 94.55 | TRY 96.00 | TRY 93.45 | TRY 93.50 | 255,701 |
| 2026-07-31 | TRY 92.50 | TRY 94.60 | TRY 91.40 | TRY 94.05 | 274,262 |
| 2026-07-30 | TRY 92.55 | TRY 96.10 | TRY 91.60 | TRY 91.65 | 531,158 |
| 2026-07-29 | TRY 95.10 | TRY 95.30 | TRY 92.35 | TRY 92.35 | 410,543 |
| 2026-07-28 | TRY 96.30 | TRY 96.65 | TRY 94.85 | TRY 95.10 | 249,309 |
| 2026-07-27 | TRY 100.10 | TRY 100.10 | TRY 96.30 | TRY 96.30 | 355,469 |
| 2026-07-24 | TRY 103.00 | TRY 103.90 | TRY 98.70 | TRY 99.05 | 554,420 |
| 2026-07-23 | TRY 102.00 | TRY 104.00 | TRY 101.30 | TRY 102.50 | 470,209 |
| 2026-07-22 | TRY 101.60 | TRY 103.90 | TRY 100.60 | TRY 102.00 | 347,371 |
| 2026-07-21 | TRY 100.30 | TRY 103.70 | TRY 99.85 | TRY 101.70 | 517,375 |
| 2026-07-20 | TRY 100.00 | TRY 100.50 | TRY 99.25 | TRY 99.75 | 181,502 |
| 2026-07-17 | TRY 102.00 | TRY 102.50 | TRY 99.20 | TRY 99.70 | 304,523 |
| 2026-07-16 | TRY 97.25 | TRY 102.10 | TRY 95.00 | TRY 101.50 | 507,461 |
| 2026-07-14 | TRY 95.35 | TRY 98.15 | TRY 95.25 | TRY 97.25 | 693,890 |
| 2026-07-13 | TRY 97.35 | TRY 98.00 | TRY 95.95 | TRY 96.00 | 250,394 |
| 2026-07-10 | TRY 97.30 | TRY 97.90 | TRY 96.00 | TRY 97.35 | 450,658 |
| 2026-07-09 | TRY 98.50 | TRY 99.85 | TRY 96.85 | TRY 96.90 | 366,554 |
| 2026-07-08 | TRY 101.20 | TRY 102.10 | TRY 98.05 | TRY 98.05 | 606,084 |
| 2026-07-07 | TRY 102.20 | TRY 102.30 | TRY 101.00 | TRY 101.70 | 273,712 |
| 2026-07-06 | TRY 103.00 | TRY 104.10 | TRY 101.40 | TRY 102.00 | 356,850 |
| 2026-07-03 | TRY 101.30 | TRY 104.40 | TRY 100.90 | TRY 102.50 | 743,778 |
| 2026-07-02 | TRY 100.60 | TRY 101.60 | TRY 100.00 | TRY 101.10 | 436,059 |
| 2026-07-01 | TRY 99.70 | TRY 103.00 | TRY 99.25 | TRY 100.40 | 691,779 |
| 2026-06-30 | TRY 99.50 | TRY 100.30 | TRY 99.10 | TRY 99.50 | 413,441 |
| 2026-06-29 | TRY 101.50 | TRY 101.50 | TRY 99.40 | TRY 99.40 | 521,231 |
| 2026-06-26 | TRY 99.40 | TRY 100.80 | TRY 99.30 | TRY 99.95 | 393,621 |
| 2026-06-25 | TRY 101.90 | TRY 103.20 | TRY 98.95 | TRY 99.55 | 595,300 |
| 2026-06-24 | TRY 102.70 | TRY 103.20 | TRY 101.00 | TRY 101.90 | 430,505 |
| 2026-06-23 | TRY 105.00 | TRY 105.30 | TRY 102.70 | TRY 102.70 | 608,744 |
| 2026-06-22 | TRY 105.70 | TRY 108.80 | TRY 105.00 | TRY 105.00 | 533,327 |
| 2026-06-19 | TRY 104.50 | TRY 106.60 | TRY 104.20 | TRY 105.70 | 648,627 |
| 2026-06-18 | TRY 105.50 | TRY 106.10 | TRY 103.60 | TRY 105.00 | 580,638 |
| 2026-06-17 | TRY 110.20 | TRY 110.40 | TRY 104.70 | TRY 105.00 | 545,595 |
| 2026-06-16 | TRY 112.00 | TRY 112.00 | TRY 107.80 | TRY 108.70 | 645,307 |
| 2026-06-15 | TRY 108.70 | TRY 112.90 | TRY 108.70 | TRY 111.20 | 1,014,029 |
| 2026-06-12 | TRY 109.50 | TRY 109.90 | TRY 106.50 | TRY 107.30 | 665,090 |
| 2026-06-11 | TRY 105.10 | TRY 113.30 | TRY 105.00 | TRY 107.70 | 1,575,048 |
| 2026-06-10 | TRY 113.30 | TRY 114.00 | TRY 105.10 | TRY 105.10 | 1,276,121 |
| 2026-06-09 | TRY 110.50 | TRY 119.70 | TRY 107.00 | TRY 113.30 | 5,603,074 |
| 2026-06-08 | TRY 99.05 | TRY 108.90 | TRY 98.20 | TRY 108.90 | 2,193,197 |
| 2026-06-05 | TRY 101.10 | TRY 102.30 | TRY 98.25 | TRY 99.05 | 691,815 |
| 2026-06-04 | TRY 104.70 | TRY 105.30 | TRY 101.20 | TRY 102.00 | 468,943 |
| 2026-06-03 | TRY 106.10 | TRY 106.60 | TRY 103.80 | TRY 104.00 | 472,229 |
| 2026-06-02 | TRY 107.70 | TRY 108.60 | TRY 105.70 | TRY 106.00 | 861,677 |
| 2026-06-01 | TRY 103.90 | TRY 107.90 | TRY 103.90 | TRY 107.30 | 641,920 |
| 2026-05-26 | TRY 103.50 | TRY 104.00 | TRY 102.00 | TRY 103.80 | 193,631 |
| 2026-05-25 | TRY 103.60 | TRY 104.90 | TRY 102.20 | TRY 103.50 | 605,684 |
| 2026-05-22 | TRY 99.50 | TRY 104.30 | TRY 99.50 | TRY 103.50 | 728,794 |
| 2026-05-21 | TRY 106.10 | TRY 107.00 | TRY 100.80 | TRY 100.80 | 522,725 |
| 2026-05-20 | TRY 107.20 | TRY 108.90 | TRY 105.60 | TRY 106.10 | 477,225 |
| 2026-05-18 | TRY 111.20 | TRY 111.20 | TRY 107.90 | TRY 108.10 | 782,878 |
| 2026-05-15 | TRY 119.00 | TRY 119.40 | TRY 111.30 | TRY 111.60 | 1,065,980 |
| 2026-05-14 | TRY 121.90 | TRY 123.20 | TRY 119.00 | TRY 119.00 | 771,537 |
| 2026-05-13 | TRY 126.00 | TRY 128.40 | TRY 121.40 | TRY 121.80 | 1,370,426 |
| 2026-05-12 | TRY 133.00 | TRY 135.50 | TRY 128.00 | TRY 128.00 | 3,190,304 |
| 2026-05-11 | TRY 129.60 | TRY 142.30 | TRY 128.90 | TRY 142.20 | 2,993,012 |
| 2026-05-08 | TRY 133.00 | TRY 133.70 | TRY 128.00 | TRY 129.40 | 946,744 |
| 2026-05-07 | TRY 128.60 | TRY 133.10 | TRY 126.80 | TRY 132.30 | 1,357,786 |
| 2026-05-06 | TRY 126.40 | TRY 129.30 | TRY 125.30 | TRY 127.60 | 1,411,923 |
| 2026-05-05 | TRY 124.00 | TRY 126.90 | TRY 123.30 | TRY 126.10 | 812,656 |
| 2026-05-04 | TRY 127.00 | TRY 128.00 | TRY 123.80 | TRY 123.80 | 931,273 |
| 2026-04-30 | TRY 128.00 | TRY 129.30 | TRY 125.10 | TRY 126.80 | 818,286 |
| 2026-04-29 | TRY 124.00 | TRY 133.20 | TRY 122.80 | TRY 127.20 | 2,185,241 |
| 2026-04-28 | TRY 123.80 | TRY 125.80 | TRY 121.30 | TRY 123.30 | 691,347 |
| 2026-04-27 | TRY 127.10 | TRY 128.30 | TRY 123.80 | TRY 124.00 | 755,612 |
| 2026-04-24 | TRY 122.00 | TRY 125.70 | TRY 120.00 | TRY 124.00 | 866,798 |
| 2026-04-22 | TRY 122.90 | TRY 125.00 | TRY 121.40 | TRY 122.00 | 485,913 |
| 2026-04-21 | TRY 123.70 | TRY 125.90 | TRY 122.20 | TRY 122.80 | 662,037 |
| 2026-04-20 | TRY 124.80 | TRY 127.00 | TRY 123.30 | TRY 123.60 | 595,225 |
| 2026-04-17 | TRY 128.20 | TRY 128.50 | TRY 123.00 | TRY 125.30 | 1,063,038 |
| 2026-04-16 | TRY 122.90 | TRY 128.50 | TRY 122.40 | TRY 128.00 | 2,240,525 |
| 2026-04-15 | TRY 120.50 | TRY 122.80 | TRY 120.10 | TRY 121.40 | 792,598 |
| 2026-04-14 | TRY 122.50 | TRY 124.70 | TRY 120.30 | TRY 120.40 | 1,042,415 |
| 2026-04-13 | TRY 123.50 | TRY 124.10 | TRY 121.10 | TRY 122.00 | 1,041,192 |
| 2026-04-10 | TRY 119.70 | TRY 124.70 | TRY 118.90 | TRY 123.70 | 1,296,226 |
| 2026-04-09 | TRY 120.00 | TRY 121.80 | TRY 118.20 | TRY 119.40 | 545,201 |
| 2026-04-08 | TRY 118.50 | TRY 123.00 | TRY 118.50 | TRY 120.10 | 1,134,381 |
| 2026-04-07 | TRY 120.20 | TRY 120.20 | TRY 115.30 | TRY 116.30 | 681,228 |
| 2026-04-06 | TRY 122.40 | TRY 122.40 | TRY 119.70 | TRY 120.30 | 648,496 |
| 2026-04-03 | TRY 123.60 | TRY 124.30 | TRY 119.40 | TRY 120.60 | 899,897 |
| 2026-04-02 | TRY 120.20 | TRY 123.80 | TRY 120.20 | TRY 123.70 | 1,568,918 |
| 2026-04-01 | TRY 117.40 | TRY 123.50 | TRY 115.80 | TRY 122.30 | 1,694,445 |
| 2026-03-31 | TRY 119.80 | TRY 120.70 | TRY 115.90 | TRY 116.50 | 765,406 |
| 2026-03-30 | TRY 115.00 | TRY 120.60 | TRY 114.10 | TRY 119.30 | 1,593,195 |
| 2026-03-27 | TRY 119.40 | TRY 120.10 | TRY 113.80 | TRY 115.00 | 1,458,348 |
| 2026-03-26 | TRY 126.70 | TRY 127.70 | TRY 118.60 | TRY 119.40 | 1,614,096 |
| 2026-03-25 | TRY 131.20 | TRY 131.20 | TRY 126.00 | TRY 126.10 | 1,932,098 |
| 2026-03-24 | TRY 124.00 | TRY 133.80 | TRY 123.30 | TRY 131.60 | 3,010,489 |
| 2026-03-23 | TRY 130.00 | TRY 134.10 | TRY 121.00 | TRY 123.80 | 2,550,748 |
| 2026-03-19 | TRY 126.90 | TRY 131.30 | TRY 124.30 | TRY 130.70 | 1,380,407 |
| 2026-03-18 | TRY 119.10 | TRY 125.30 | TRY 119.10 | TRY 125.10 | 1,975,287 |
| 2026-03-17 | TRY 126.20 | TRY 127.10 | TRY 119.90 | TRY 120.90 | 2,784,698 |
| 2026-03-16 | TRY 117.20 | TRY 126.80 | TRY 115.30 | TRY 124.30 | 4,748,806 |
| 2026-03-13 | TRY 112.50 | TRY 120.00 | TRY 111.20 | TRY 115.30 | 3,730,381 |
| 2026-03-12 | TRY 108.20 | TRY 115.00 | TRY 108.20 | TRY 112.00 | 2,816,193 |
| 2026-03-11 | TRY 106.00 | TRY 110.90 | TRY 106.00 | TRY 107.90 | 1,450,096 |
| 2026-03-10 | TRY 107.00 | TRY 112.70 | TRY 102.50 | TRY 108.40 | 3,536,265 |
| 2026-03-09 | TRY 103.00 | TRY 110.00 | TRY 102.30 | TRY 107.00 | 8,340,703 |
| 2026-03-06 | TRY 100.00 | TRY 100.00 | TRY 100.00 | TRY 100.00 | 701,740 |
| 2026-03-05 | TRY 91.00 | TRY 91.95 | TRY 90.45 | TRY 90.95 | 581,199 |
| 2026-03-04 | TRY 88.70 | TRY 93.35 | TRY 88.70 | TRY 90.40 | 1,480,692 |
| 2026-03-03 | TRY 87.05 | TRY 91.90 | TRY 86.80 | TRY 88.65 | 880,387 |
| 2026-03-02 | TRY 85.00 | TRY 88.20 | TRY 81.70 | TRY 87.05 | 560,289 |
| 2026-02-27 | TRY 92.00 | TRY 92.65 | TRY 89.30 | TRY 90.75 | 666,990 |
| 2026-02-26 | TRY 89.95 | TRY 92.95 | TRY 89.85 | TRY 91.55 | 595,371 |
| 2026-02-25 | TRY 91.00 | TRY 91.20 | TRY 89.75 | TRY 90.60 | 310,972 |
| 2026-02-24 | TRY 91.70 | TRY 91.70 | TRY 90.35 | TRY 90.65 | 405,471 |
| 2026-02-23 | TRY 92.60 | TRY 94.65 | TRY 91.50 | TRY 91.50 | 735,714 |
| 2026-02-20 | TRY 90.30 | TRY 92.30 | TRY 89.60 | TRY 92.30 | 1,002,460 |
| 2026-02-19 | TRY 96.10 | TRY 96.50 | TRY 89.60 | TRY 89.75 | 938,037 |
| 2026-02-18 | TRY 97.75 | TRY 100.00 | TRY 95.65 | TRY 95.70 | 878,697 |
| 2026-02-17 | TRY 98.75 | TRY 99.35 | TRY 97.50 | TRY 97.50 | 512,161 |
| 2026-02-16 | TRY 99.00 | TRY 100.30 | TRY 98.15 | TRY 98.75 | 623,630 |
| 2026-02-13 | TRY 99.50 | TRY 99.90 | TRY 98.50 | TRY 98.90 | 731,796 |
| 2026-02-12 | TRY 97.20 | TRY 100.00 | TRY 97.20 | TRY 99.35 | 1,048,025 |
| 2026-02-11 | TRY 97.10 | TRY 97.90 | TRY 96.10 | TRY 97.35 | 434,214 |
| 2026-02-10 | TRY 97.50 | TRY 98.70 | TRY 96.40 | TRY 97.15 | 696,617 |
| 2026-02-09 | TRY 96.10 | TRY 97.50 | TRY 95.50 | TRY 97.10 | 714,162 |
| 2026-02-06 | TRY 96.50 | TRY 97.00 | TRY 94.30 | TRY 95.50 | 636,961 |
| 2026-02-05 | TRY 98.80 | TRY 102.20 | TRY 96.50 | TRY 96.50 | 1,652,989 |
| 2026-02-04 | TRY 96.30 | TRY 99.55 | TRY 96.00 | TRY 98.55 | 1,512,675 |
| 2026-02-03 | TRY 95.70 | TRY 96.75 | TRY 95.00 | TRY 96.20 | 507,071 |
| 2026-02-02 | TRY 94.40 | TRY 96.00 | TRY 91.85 | TRY 95.20 | 569,903 |
| 2026-01-30 | TRY 95.10 | TRY 95.75 | TRY 93.65 | TRY 94.45 | 681,856 |
| 2026-01-29 | TRY 96.25 | TRY 97.20 | TRY 94.45 | TRY 95.00 | 766,505 |
| 2026-01-28 | TRY 94.60 | TRY 96.70 | TRY 94.05 | TRY 96.15 | 651,713 |
| 2026-01-27 | TRY 96.70 | TRY 96.70 | TRY 94.30 | TRY 94.50 | 534,863 |
| 2026-01-26 | TRY 94.40 | TRY 96.20 | TRY 94.00 | TRY 96.20 | 613,842 |
| 2026-01-23 | TRY 94.10 | TRY 95.85 | TRY 93.65 | TRY 94.45 | 888,336 |
| 2026-01-22 | TRY 91.30 | TRY 93.95 | TRY 91.30 | TRY 93.80 | 521,404 |
| 2026-01-21 | TRY 92.95 | TRY 93.45 | TRY 90.70 | TRY 91.30 | 553,221 |
| 2026-01-20 | TRY 93.90 | TRY 94.45 | TRY 92.40 | TRY 92.70 | 582,862 |
| 2026-01-19 | TRY 94.70 | TRY 95.30 | TRY 93.05 | TRY 93.90 | 482,085 |
| 2026-01-16 | TRY 97.00 | TRY 97.25 | TRY 92.20 | TRY 94.00 | 593,968 |
| 2026-01-15 | TRY 90.15 | TRY 98.30 | TRY 89.45 | TRY 97.00 | 1,588,324 |
| 2026-01-14 | TRY 92.15 | TRY 95.00 | TRY 89.65 | TRY 90.10 | 974,854 |
| 2026-01-13 | TRY 93.00 | TRY 93.05 | TRY 91.70 | TRY 92.15 | 487,208 |
| 2026-01-12 | TRY 94.20 | TRY 94.50 | TRY 92.50 | TRY 92.70 | 578,119 |
| 2026-01-09 | TRY 94.35 | TRY 96.00 | TRY 93.80 | TRY 94.20 | 332,755 |
| 2026-01-08 | TRY 94.00 | TRY 95.00 | TRY 93.30 | TRY 94.35 | 216,296 |
| 2026-01-07 | TRY 96.50 | TRY 96.50 | TRY 93.60 | TRY 94.05 | 480,810 |
| 2026-01-06 | TRY 93.90 | TRY 95.15 | TRY 93.80 | TRY 94.70 | 445,092 |
| 2026-01-05 | TRY 94.20 | TRY 94.80 | TRY 93.10 | TRY 93.90 | 312,389 |
| 2026-01-02 | TRY 92.80 | TRY 94.40 | TRY 92.80 | TRY 94.20 | 221,289 |
| 2025-12-31 | TRY 93.10 | TRY 94.05 | TRY 92.65 | TRY 92.80 | 245,031 |
| 2025-12-30 | TRY 93.65 | TRY 93.65 | TRY 91.75 | TRY 93.00 | 303,533 |
| 2025-12-29 | TRY 94.60 | TRY 95.65 | TRY 91.95 | TRY 93.70 | 596,981 |
| 2025-12-26 | TRY 95.55 | TRY 95.80 | TRY 93.15 | TRY 94.60 | 486,674 |
| 2025-12-25 | TRY 95.40 | TRY 96.00 | TRY 95.25 | TRY 95.35 | 277,294 |
| 2025-12-24 | TRY 95.60 | TRY 96.00 | TRY 94.90 | TRY 95.20 | 363,113 |
| 2025-12-23 | TRY 97.05 | TRY 97.40 | TRY 95.60 | TRY 95.60 | 336,366 |
| 2025-12-22 | TRY 97.65 | TRY 98.55 | TRY 96.85 | TRY 97.20 | 370,104 |
| 2025-12-19 | TRY 98.90 | TRY 99.30 | TRY 96.95 | TRY 97.60 | 329,776 |
| 2025-12-18 | TRY 100.20 | TRY 100.20 | TRY 98.65 | TRY 98.90 | 319,948 |
| 2025-12-17 | TRY 100.60 | TRY 101.60 | TRY 99.25 | TRY 100.00 | 482,247 |
| 2025-12-16 | TRY 98.75 | TRY 102.60 | TRY 97.85 | TRY 100.30 | 655,791 |
| 2025-12-15 | TRY 99.55 | TRY 99.65 | TRY 98.55 | TRY 98.80 | 339,268 |
| 2025-12-12 | TRY 98.80 | TRY 101.90 | TRY 98.50 | TRY 99.10 | 707,665 |
| 2025-12-11 | TRY 98.30 | TRY 100.00 | TRY 97.45 | TRY 98.50 | 453,616 |
| 2025-12-10 | TRY 97.20 | TRY 99.35 | TRY 97.20 | TRY 97.40 | 391,425 |
| 2025-12-09 | TRY 97.90 | TRY 98.45 | TRY 96.90 | TRY 97.40 | 287,565 |
| 2025-12-08 | TRY 97.15 | TRY 98.60 | TRY 96.90 | TRY 97.75 | 408,828 |
| 2025-12-05 | TRY 96.60 | TRY 96.90 | TRY 95.65 | TRY 96.90 | 298,200 |
| 2025-12-04 | TRY 98.15 | TRY 98.45 | TRY 95.90 | TRY 95.90 | 296,834 |
| 2025-12-03 | TRY 98.95 | TRY 100.20 | TRY 96.55 | TRY 98.15 | 739,627 |
| 2025-12-02 | TRY 98.50 | TRY 100.80 | TRY 97.80 | TRY 98.50 | 527,221 |
| 2025-12-01 | TRY 95.10 | TRY 100.30 | TRY 95.05 | TRY 98.40 | 888,389 |
| 2025-11-28 | TRY 95.60 | TRY 95.80 | TRY 94.90 | TRY 95.15 | 233,548 |
| 2025-11-27 | TRY 96.15 | TRY 97.00 | TRY 95.05 | TRY 95.20 | 259,028 |
| 2025-11-26 | TRY 95.30 | TRY 98.80 | TRY 94.20 | TRY 96.00 | 483,659 |
| 2025-11-25 | TRY 96.75 | TRY 97.90 | TRY 94.30 | TRY 94.80 | 526,644 |
| 2025-11-24 | TRY 99.00 | TRY 100.70 | TRY 96.10 | TRY 96.65 | 501,057 |
| 2025-11-21 | TRY 100.80 | TRY 101.00 | TRY 98.55 | TRY 99.00 | 413,953 |
| 2025-11-20 | TRY 101.10 | TRY 102.40 | TRY 100.00 | TRY 100.80 | 421,235 |
| 2025-11-19 | TRY 101.10 | TRY 105.40 | TRY 100.60 | TRY 100.70 | 737,883 |
| 2025-11-18 | TRY 101.60 | TRY 101.60 | TRY 100.10 | TRY 100.20 | 309,055 |
| 2025-11-17 | TRY 101.40 | TRY 104.00 | TRY 100.40 | TRY 101.60 | 582,589 |
| 2025-11-14 | TRY 100.40 | TRY 104.60 | TRY 99.10 | TRY 100.90 | 627,206 |
| 2025-11-13 | TRY 103.60 | TRY 105.00 | TRY 100.10 | TRY 100.40 | 573,360 |
| 2025-11-12 | TRY 105.80 | TRY 107.50 | TRY 102.50 | TRY 103.60 | 655,993 |
| 2025-11-11 | TRY 104.80 | TRY 111.60 | TRY 102.80 | TRY 105.00 | 1,815,201 |
| 2025-11-10 | TRY 102.10 | TRY 109.00 | TRY 99.90 | TRY 104.10 | 1,215,945 |
| 2025-11-07 | TRY 110.50 | TRY 111.40 | TRY 100.50 | TRY 101.70 | 1,329,830 |
| 2025-11-06 | TRY 112.30 | TRY 115.00 | TRY 109.00 | TRY 110.40 | 848,829 |
| 2025-11-05 | TRY 107.40 | TRY 115.00 | TRY 107.10 | TRY 112.00 | 1,794,822 |
| 2025-11-04 | TRY 111.50 | TRY 111.90 | TRY 106.20 | TRY 107.50 | 767,534 |
| 2025-11-03 | TRY 109.90 | TRY 114.60 | TRY 105.50 | TRY 110.10 | 2,038,259 |
| 2025-10-31 | TRY 97.00 | TRY 106.60 | TRY 96.50 | TRY 106.60 | 1,375,505 |
| 2025-10-30 | TRY 97.70 | TRY 99.30 | TRY 96.25 | TRY 96.95 | 529,000 |
| 2025-10-28 | TRY 98.00 | TRY 98.15 | TRY 96.55 | TRY 97.05 | 210,981 |
| 2025-10-27 | TRY 97.25 | TRY 99.35 | TRY 96.05 | TRY 97.35 | 607,107 |
| 2025-10-24 | TRY 96.60 | TRY 98.40 | TRY 94.80 | TRY 97.35 | 978,721 |
| 2025-10-23 | TRY 96.20 | TRY 97.60 | TRY 95.00 | TRY 95.00 | 633,548 |
| 2025-10-22 | TRY 97.00 | TRY 100.10 | TRY 95.40 | TRY 96.10 | 624,841 |
| 2025-10-21 | TRY 100.80 | TRY 103.60 | TRY 97.00 | TRY 97.00 | 591,574 |
| 2025-10-20 | TRY 101.50 | TRY 101.60 | TRY 96.55 | TRY 100.30 | 574,407 |
| 2025-10-17 | TRY 101.20 | TRY 101.20 | TRY 98.20 | TRY 98.90 | 523,781 |
| 2025-10-16 | TRY 102.80 | TRY 103.90 | TRY 100.00 | TRY 101.20 | 649,192 |
| 2025-10-15 | TRY 102.20 | TRY 103.80 | TRY 101.30 | TRY 102.70 | 590,584 |
| 2025-10-14 | TRY 104.70 | TRY 106.30 | TRY 100.80 | TRY 102.10 | 403,802 |
| 2025-10-13 | TRY 109.50 | TRY 110.00 | TRY 105.10 | TRY 105.50 | 512,531 |
| 2025-10-10 | TRY 115.60 | TRY 116.50 | TRY 110.10 | TRY 110.80 | 620,737 |
| 2025-10-09 | TRY 113.10 | TRY 116.30 | TRY 113.10 | TRY 115.40 | 418,355 |