Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO) Price History

Daily open, high, low, close and volume for Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO) from 2025-10-09 to 2026-10-12, newest first.

‹ EKGYO price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 19.92	TRY 20.04	TRY 19.69	TRY 19.71	22,796,980
2026-10-09	TRY 19.70	TRY 20.12	TRY 19.61	TRY 19.85	102,440,090
2026-10-08	TRY 19.57	TRY 19.66	TRY 19.13	TRY 19.61	84,361,867
2026-10-07	TRY 19.68	TRY 19.75	TRY 19.17	TRY 19.60	63,088,272
2026-10-06	TRY 19.91	TRY 19.94	TRY 19.65	TRY 19.75	63,701,330
2026-10-05	TRY 19.18	TRY 20.00	TRY 19.17	TRY 19.91	112,174,700
2026-10-02	TRY 19.00	TRY 19.16	TRY 18.81	TRY 19.07	71,654,256
2026-10-01	TRY 18.65	TRY 19.32	TRY 18.41	TRY 19.03	118,048,600
2026-09-30	TRY 18.80	TRY 19.06	TRY 18.31	TRY 18.44	129,939,450
2026-09-29	TRY 18.93	TRY 19.13	TRY 18.66	TRY 18.77	76,554,314
2026-09-28	TRY 19.00	TRY 19.27	TRY 18.68	TRY 18.92	98,404,555
2026-09-25	TRY 19.66	TRY 19.81	TRY 19.02	TRY 19.25	106,129,860
2026-09-24	TRY 19.88	TRY 20.04	TRY 19.53	TRY 19.58	85,475,754
2026-09-23	TRY 20.06	TRY 20.18	TRY 19.74	TRY 19.90	135,769,300
2026-09-22	TRY 19.17	TRY 19.69	TRY 19.08	TRY 19.49	138,464,600
2026-09-21	TRY 19.00	TRY 19.34	TRY 18.47	TRY 19.20	166,749,750
2026-09-18	TRY 19.00	TRY 19.37	TRY 18.78	TRY 19.01	127,457,200
2026-09-17	TRY 18.50	TRY 19.49	TRY 18.15	TRY 19.24	232,089,880
2026-09-16	TRY 19.82	TRY 19.92	TRY 17.82	TRY 18.20	255,228,760
2026-09-15	TRY 20.58	TRY 20.62	TRY 19.75	TRY 19.80	146,085,050
2026-09-14	TRY 20.58	TRY 21.02	TRY 20.50	TRY 20.58	98,122,846
2026-09-11	TRY 20.84	TRY 21.30	TRY 20.72	TRY 20.92	181,287,050
2026-09-10	TRY 22.36	TRY 22.36	TRY 20.68	TRY 20.80	369,435,640
2026-09-09	TRY 20.66	TRY 22.48	TRY 20.36	TRY 22.48	595,457,810
2026-09-08	TRY 19.96	TRY 20.48	TRY 19.79	TRY 20.44	157,593,680
2026-09-07	TRY 19.39	TRY 19.96	TRY 19.18	TRY 19.96	170,947,270
2026-09-04	TRY 19.51	TRY 19.59	TRY 19.21	TRY 19.44	105,498,740
2026-09-03	TRY 20.20	TRY 20.24	TRY 19.37	TRY 19.51	176,287,630
2026-09-02	TRY 19.60	TRY 20.10	TRY 19.33	TRY 20.06	99,347,451
2026-09-01	TRY 20.10	TRY 20.46	TRY 19.69	TRY 19.75	130,966,090
2026-08-31	TRY 20.70	TRY 20.88	TRY 19.92	TRY 20.00	134,050,050
2026-08-28	TRY 20.54	TRY 20.68	TRY 20.14	TRY 20.62	99,398,302
2026-08-27	TRY 20.68	TRY 20.80	TRY 20.38	TRY 20.52	87,270,767
2026-08-26	TRY 20.16	TRY 21.08	TRY 20.16	TRY 20.60	186,246,460
2026-08-25	TRY 20.58	TRY 20.66	TRY 19.84	TRY 20.04	202,074,090
2026-08-24	TRY 20.30	TRY 20.80	TRY 20.14	TRY 20.72	161,429,040
2026-08-21	TRY 19.30	TRY 19.70	TRY 19.30	TRY 19.45	94,305,890
2026-08-20	TRY 19.41	TRY 19.62	TRY 19.15	TRY 19.30	100,333,170
2026-08-19	TRY 18.63	TRY 19.48	TRY 18.62	TRY 19.41	149,163,410
2026-08-18	TRY 18.50	TRY 18.78	TRY 18.36	TRY 18.70	103,651,350
2026-08-17	TRY 18.00	TRY 18.86	TRY 18.00	TRY 18.61	143,366,860
2026-08-14	TRY 18.37	TRY 18.57	TRY 18.22	TRY 18.30	144,760,490
2026-08-13	TRY 18.45	TRY 18.82	TRY 18.31	TRY 18.40	138,645,260
2026-08-12	TRY 17.90	TRY 18.61	TRY 17.84	TRY 18.51	158,784,330
2026-08-11	TRY 17.82	TRY 18.25	TRY 17.47	TRY 17.95	127,248,920
2026-08-10	TRY 18.00	TRY 18.08	TRY 17.80	TRY 17.82	75,603,859
2026-08-07	TRY 18.18	TRY 18.27	TRY 17.69	TRY 17.94	147,138,890
2026-08-06	TRY 18.30	TRY 18.48	TRY 18.12	TRY 18.19	98,668,672
2026-08-05	TRY 18.48	TRY 18.51	TRY 18.10	TRY 18.28	94,529,503
2026-08-04	TRY 18.13	TRY 18.55	TRY 17.89	TRY 18.50	156,908,980
2026-08-03	TRY 18.10	TRY 18.52	TRY 17.93	TRY 18.19	146,936,070
2026-07-31	TRY 17.88	TRY 17.98	TRY 17.56	TRY 17.91	95,983,304
2026-07-30	TRY 17.99	TRY 18.14	TRY 17.65	TRY 17.73	108,956,800
2026-07-29	TRY 18.26	TRY 18.29	TRY 17.92	TRY 17.99	118,784,770
2026-07-28	TRY 18.91	TRY 19.04	TRY 18.15	TRY 18.20	158,982,860
2026-07-27	TRY 18.84	TRY 19.38	TRY 18.84	TRY 18.91	156,543,110
2026-07-24	TRY 19.20	TRY 19.34	TRY 18.52	TRY 18.62	179,513,470
2026-07-23	TRY 19.65	TRY 19.72	TRY 19.09	TRY 19.17	298,989,870
2026-07-22	TRY 19.96	TRY 20.04	TRY 19.54	TRY 19.63	176,193,000
2026-07-21	TRY 20.30	TRY 20.48	TRY 19.72	TRY 19.80	138,705,500
2026-07-20	TRY 20.40	TRY 20.88	TRY 20.20	TRY 20.20	141,384,030
2026-07-17	TRY 20.76	TRY 20.78	TRY 20.28	TRY 20.38	147,605,050
2026-07-16	TRY 21.02	TRY 21.34	TRY 20.72	TRY 20.76	116,501,950
2026-07-14	TRY 20.74	TRY 21.32	TRY 20.62	TRY 21.02	96,037,056
2026-07-13	TRY 20.20	TRY 20.88	TRY 20.06	TRY 20.84	96,925,522
2026-07-10	TRY 20.32	TRY 20.72	TRY 20.28	TRY 20.48	99,462,473
2026-07-09	TRY 20.58	TRY 20.84	TRY 20.14	TRY 20.36	93,921,781
2026-07-08	TRY 20.72	TRY 20.84	TRY 20.30	TRY 20.40	123,200,330
2026-07-07	TRY 20.40	TRY 21.16	TRY 20.34	TRY 20.94	110,008,620
2026-07-06	TRY 20.82	TRY 21.04	TRY 20.46	TRY 20.50	110,603,350
2026-07-03	TRY 22.02	TRY 22.04	TRY 20.70	TRY 20.80	157,544,460
2026-07-02	TRY 21.60	TRY 22.00	TRY 21.44	TRY 22.00	118,172,240
2026-07-01	TRY 20.66	TRY 21.48	TRY 20.48	TRY 21.32	106,560,070
2026-06-30	TRY 20.82	TRY 21.04	TRY 20.56	TRY 20.68	77,212,903
2026-06-29	TRY 20.94	TRY 20.96	TRY 20.54	TRY 20.80	74,272,221
2026-06-26	TRY 20.82	TRY 21.00	TRY 20.62	TRY 20.96	54,578,731
2026-06-25	TRY 21.10	TRY 21.62	TRY 20.72	TRY 20.80	99,793,437
2026-06-24	TRY 21.00	TRY 21.10	TRY 20.62	TRY 20.86	76,463,396
2026-06-23	TRY 21.80	TRY 21.96	TRY 21.40	TRY 21.54	74,529,168
2026-06-22	TRY 22.00	TRY 22.16	TRY 21.84	TRY 22.00	68,329,356
2026-06-19	TRY 21.98	TRY 22.26	TRY 21.68	TRY 21.94	69,526,519
2026-06-18	TRY 21.74	TRY 22.38	TRY 21.72	TRY 22.32	115,687,550
2026-06-17	TRY 21.56	TRY 21.98	TRY 21.36	TRY 21.60	136,032,130
2026-06-16	TRY 21.02	TRY 21.58	TRY 21.00	TRY 21.46	122,316,770
2026-06-15	TRY 20.88	TRY 21.04	TRY 20.56	TRY 20.86	117,603,330
2026-06-12	TRY 19.50	TRY 20.26	TRY 19.39	TRY 19.91	208,541,360
2026-06-11	TRY 19.17	TRY 19.37	TRY 18.73	TRY 19.16	117,611,090
2026-06-10	TRY 19.15	TRY 19.48	TRY 19.09	TRY 19.09	86,055,728
2026-06-09	TRY 19.44	TRY 19.58	TRY 19.20	TRY 19.20	75,270,394
2026-06-08	TRY 18.85	TRY 19.57	TRY 18.82	TRY 19.43	106,979,630
2026-06-05	TRY 20.38	TRY 20.40	TRY 19.23	TRY 19.23	150,443,950
2026-06-04	TRY 19.91	TRY 20.32	TRY 19.67	TRY 20.32	112,887,720
2026-06-03	TRY 19.85	TRY 20.24	TRY 19.69	TRY 19.80	87,104,046
2026-06-02	TRY 19.40	TRY 20.06	TRY 19.40	TRY 19.97	87,417,480
2026-06-01	TRY 19.23	TRY 19.73	TRY 19.11	TRY 19.21	96,848,838
2026-05-26	TRY 19.58	TRY 19.67	TRY 19.10	TRY 19.10	39,150,674
2026-05-25	TRY 19.39	TRY 19.97	TRY 19.32	TRY 19.58	115,497,700
2026-05-22	TRY 18.03	TRY 19.54	TRY 18.03	TRY 19.29	196,670,430
2026-05-21	TRY 19.74	TRY 19.99	TRY 18.41	TRY 18.41	135,433,110
2026-05-20	TRY 19.62	TRY 20.04	TRY 19.61	TRY 19.84	90,573,844
2026-05-18	TRY 20.14	TRY 20.22	TRY 19.85	TRY 19.86	83,958,086
2026-05-15	TRY 19.98	TRY 20.44	TRY 19.96	TRY 20.32	81,796,250
2026-05-14	TRY 20.16	TRY 20.64	TRY 20.16	TRY 20.36	101,866,600
2026-05-13	TRY 20.80	TRY 20.90	TRY 20.02	TRY 20.02	95,261,375
2026-05-12	TRY 21.72	TRY 21.72	TRY 20.64	TRY 20.64	157,498,950
2026-05-11	TRY 22.00	TRY 22.64	TRY 21.90	TRY 22.24	120,038,120
2026-05-08	TRY 21.58	TRY 22.16	TRY 21.34	TRY 22.00	104,281,790
2026-05-07	TRY 21.32	TRY 22.00	TRY 21.20	TRY 21.70	117,164,000
2026-05-06	TRY 20.74	TRY 21.48	TRY 20.58	TRY 21.22	152,788,720
2026-05-05	TRY 19.80	TRY 20.42	TRY 19.80	TRY 20.26	113,208,630
2026-05-04	TRY 20.62	TRY 20.74	TRY 19.54	TRY 19.77	150,138,720
2026-04-30	TRY 19.98	TRY 20.58	TRY 19.77	TRY 20.58	107,389,060
2026-04-29	TRY 20.76	TRY 21.00	TRY 20.06	TRY 20.18	103,039,750
2026-04-28	TRY 20.90	TRY 21.00	TRY 20.60	TRY 20.70	63,770,591
2026-04-27	TRY 21.20	TRY 21.52	TRY 20.94	TRY 21.00	80,713,840
2026-04-24	TRY 21.00	TRY 21.40	TRY 20.84	TRY 21.18	67,073,159
2026-04-22	TRY 21.46	TRY 21.62	TRY 21.00	TRY 21.16	65,243,485
2026-04-21	TRY 21.94	TRY 22.02	TRY 21.26	TRY 21.32	83,370,578
2026-04-20	TRY 21.80	TRY 22.32	TRY 21.60	TRY 21.82	121,394,900
2026-04-17	TRY 20.98	TRY 22.34	TRY 20.82	TRY 22.34	157,130,980
2026-04-16	TRY 21.38	TRY 21.80	TRY 20.94	TRY 20.96	90,746,871
2026-04-15	TRY 21.30	TRY 21.42	TRY 21.20	TRY 21.20	60,907,382
2026-04-14	TRY 21.30	TRY 21.52	TRY 20.90	TRY 21.16	101,034,540
2026-04-13	TRY 20.98	TRY 21.18	TRY 20.76	TRY 21.00	80,015,171
2026-04-10	TRY 20.82	TRY 21.58	TRY 20.68	TRY 21.54	135,977,740
2026-04-09	TRY 20.54	TRY 20.66	TRY 20.34	TRY 20.58	66,312,008
2026-04-08	TRY 20.24	TRY 20.92	TRY 20.12	TRY 20.62	164,070,760
2026-04-07	TRY 19.78	TRY 19.90	TRY 19.12	TRY 19.27	79,342,944
2026-04-06	TRY 19.52	TRY 19.98	TRY 19.52	TRY 19.87	102,114,350
2026-04-03	TRY 19.60	TRY 20.04	TRY 19.45	TRY 19.51	107,346,270
2026-04-02	TRY 19.31	TRY 19.70	TRY 19.17	TRY 19.60	82,406,805
2026-04-01	TRY 19.80	TRY 19.91	TRY 19.59	TRY 19.73	74,391,014
2026-03-31	TRY 19.24	TRY 19.58	TRY 18.94	TRY 19.21	103,237,750
2026-03-30	TRY 19.19	TRY 19.43	TRY 18.86	TRY 19.17	86,318,299
2026-03-27	TRY 20.00	TRY 20.02	TRY 19.11	TRY 19.27	103,986,020
2026-03-26	TRY 20.20	TRY 20.36	TRY 19.81	TRY 19.81	79,947,997
2026-03-25	TRY 20.00	TRY 20.48	TRY 19.86	TRY 20.40	110,540,160
2026-03-24	TRY 20.16	TRY 20.46	TRY 19.66	TRY 19.70	64,700,541
2026-03-23	TRY 19.56	TRY 20.44	TRY 19.00	TRY 20.42	141,369,500
2026-03-19	TRY 20.26	TRY 20.38	TRY 20.14	TRY 20.16	24,425,601
2026-03-18	TRY 20.82	TRY 21.00	TRY 20.28	TRY 20.34	61,677,870
2026-03-17	TRY 20.26	TRY 20.86	TRY 20.18	TRY 20.72	79,428,816
2026-03-16	TRY 19.95	TRY 20.34	TRY 19.84	TRY 20.16	80,618,603
2026-03-13	TRY 20.34	TRY 20.60	TRY 20.00	TRY 20.00	76,267,072
2026-03-12	TRY 20.76	TRY 21.30	TRY 20.50	TRY 20.50	137,625,730
2026-03-11	TRY 21.36	TRY 21.50	TRY 20.90	TRY 21.04	81,201,320
2026-03-10	TRY 21.90	TRY 21.90	TRY 21.26	TRY 21.60	101,764,700
2026-03-09	TRY 19.91	TRY 21.00	TRY 19.38	TRY 21.00	160,026,550
2026-03-06	TRY 21.48	TRY 21.74	TRY 20.84	TRY 20.96	74,912,245
2026-03-05	TRY 21.80	TRY 22.28	TRY 21.56	TRY 21.62	61,260,588
2026-03-04	TRY 21.70	TRY 22.00	TRY 21.30	TRY 21.60	91,189,858
2026-03-03	TRY 22.46	TRY 22.82	TRY 21.58	TRY 21.72	103,211,100
2026-03-02	TRY 22.30	TRY 23.10	TRY 22.06	TRY 22.54	97,980,469
2026-02-27	TRY 24.32	TRY 24.60	TRY 23.42	TRY 23.70	147,668,420
2026-02-26	TRY 24.42	TRY 24.48	TRY 23.72	TRY 24.28	124,368,100
2026-02-25	TRY 24.96	TRY 24.96	TRY 24.04	TRY 24.36	110,360,410
2026-02-24	TRY 24.92	TRY 25.12	TRY 24.58	TRY 24.84	105,324,970
2026-02-23	TRY 24.72	TRY 25.08	TRY 24.58	TRY 24.92	166,136,880
2026-02-20	TRY 25.14	TRY 25.52	TRY 23.98	TRY 24.38	238,878,370
2026-02-19	TRY 26.04	TRY 26.16	TRY 24.88	TRY 25.14	144,557,100
2026-02-18	TRY 26.36	TRY 26.82	TRY 25.78	TRY 25.92	232,443,260
2026-02-17	TRY 25.88	TRY 26.74	TRY 25.44	TRY 26.22	282,076,240
2026-02-16	TRY 26.50	TRY 27.12	TRY 25.82	TRY 26.04	242,683,340
2026-02-13	TRY 25.12	TRY 25.74	TRY 25.12	TRY 25.58	188,023,690
2026-02-12	TRY 24.40	TRY 25.90	TRY 24.38	TRY 25.04	279,041,180
2026-02-11	TRY 23.88	TRY 24.58	TRY 23.68	TRY 24.30	154,110,860
2026-02-10	TRY 24.84	TRY 24.96	TRY 23.96	TRY 24.10	144,748,460
2026-02-09	TRY 24.14	TRY 25.06	TRY 23.96	TRY 25.02	133,726,290
2026-02-06	TRY 24.04	TRY 24.14	TRY 23.42	TRY 23.76	117,986,850
2026-02-05	TRY 25.16	TRY 25.38	TRY 23.98	TRY 24.04	174,796,480
2026-02-04	TRY 26.04	TRY 26.10	TRY 25.28	TRY 25.28	112,267,630
2026-02-03	TRY 25.24	TRY 26.08	TRY 24.76	TRY 25.94	192,976,340
2026-02-02	TRY 24.98	TRY 25.50	TRY 24.38	TRY 25.04	183,015,380
2026-01-30	TRY 24.66	TRY 25.74	TRY 24.32	TRY 25.50	251,561,170
2026-01-29	TRY 24.12	TRY 24.80	TRY 23.90	TRY 24.56	205,839,750
2026-01-28	TRY 23.50	TRY 24.28	TRY 23.48	TRY 23.96	188,286,240
2026-01-27	TRY 23.80	TRY 23.90	TRY 23.28	TRY 23.50	166,679,350
2026-01-26	TRY 23.16	TRY 23.74	TRY 22.96	TRY 23.74	188,272,800
2026-01-23	TRY 23.06	TRY 23.56	TRY 23.06	TRY 23.40	188,844,670
2026-01-22	TRY 23.00	TRY 23.40	TRY 22.64	TRY 22.92	358,488,950
2026-01-21	TRY 22.80	TRY 23.74	TRY 22.04	TRY 22.80	467,285,460
2026-01-20	TRY 23.02	TRY 23.20	TRY 22.38	TRY 22.50	176,714,220
2026-01-19	TRY 23.08	TRY 23.30	TRY 22.74	TRY 22.94	187,087,900
2026-01-16	TRY 21.38	TRY 22.92	TRY 21.22	TRY 22.88	382,153,870
2026-01-15	TRY 20.76	TRY 21.46	TRY 20.52	TRY 21.34	219,230,080
2026-01-14	TRY 21.60	TRY 21.70	TRY 20.84	TRY 20.90	193,260,590
2026-01-13	TRY 21.54	TRY 21.72	TRY 21.26	TRY 21.54	136,857,220
2026-01-12	TRY 21.46	TRY 21.78	TRY 21.32	TRY 21.52	147,000,510
2026-01-09	TRY 21.40	TRY 21.66	TRY 21.18	TRY 21.36	125,604,790
2026-01-08	TRY 21.30	TRY 21.38	TRY 20.54	TRY 21.28	171,191,720
2026-01-07	TRY 21.78	TRY 21.78	TRY 21.22	TRY 21.36	103,640,130
2026-01-06	TRY 21.26	TRY 21.74	TRY 21.20	TRY 21.68	168,405,210
2026-01-05	TRY 21.30	TRY 21.42	TRY 20.90	TRY 21.20	166,487,360
2026-01-02	TRY 20.52	TRY 21.20	TRY 20.52	TRY 21.20	155,662,190
2025-12-31	TRY 20.30	TRY 20.68	TRY 20.28	TRY 20.44	95,372,556
2025-12-30	TRY 20.20	TRY 20.32	TRY 20.02	TRY 20.24	89,627,767
2025-12-29	TRY 21.02	TRY 21.04	TRY 20.14	TRY 20.16	121,448,000
2025-12-26	TRY 20.56	TRY 21.04	TRY 20.34	TRY 20.98	128,233,770
2025-12-25	TRY 20.56	TRY 20.74	TRY 20.52	TRY 20.56	67,346,314
2025-12-24	TRY 20.28	TRY 20.58	TRY 20.18	TRY 20.40	134,568,610
2025-12-23	TRY 20.12	TRY 20.58	TRY 20.04	TRY 20.22	144,517,550
2025-12-22	TRY 20.30	TRY 20.46	TRY 20.02	TRY 20.18	128,629,660
2025-12-19	TRY 20.56	TRY 20.74	TRY 20.26	TRY 20.26	128,277,580
2025-12-18	TRY 20.50	TRY 20.72	TRY 20.40	TRY 20.54	101,094,550
2025-12-17	TRY 20.40	TRY 20.52	TRY 20.26	TRY 20.40	94,341,976
2025-12-16	TRY 20.88	TRY 20.90	TRY 20.36	TRY 20.40	108,988,420
2025-12-15	TRY 20.96	TRY 21.28	TRY 20.74	TRY 20.88	159,370,580
2025-12-12	TRY 20.56	TRY 20.86	TRY 20.08	TRY 20.82	183,299,620
2025-12-11	TRY 20.68	TRY 20.96	TRY 20.26	TRY 20.42	189,370,420
2025-12-10	TRY 20.90	TRY 21.18	TRY 20.32	TRY 20.56	162,933,230
2025-12-09	TRY 21.06	TRY 21.16	TRY 20.66	TRY 20.80	109,904,760
2025-12-08	TRY 21.22	TRY 21.38	TRY 20.84	TRY 21.00	144,377,260
2025-12-05	TRY 21.00	TRY 21.22	TRY 20.58	TRY 20.94	119,022,670
2025-12-04	TRY 21.78	TRY 22.00	TRY 20.70	TRY 20.88	144,542,400
2025-12-03	TRY 21.96	TRY 22.06	TRY 21.48	TRY 21.78	213,335,200
2025-12-02	TRY 21.70	TRY 21.88	TRY 21.44	TRY 21.82	97,396,087
2025-12-01	TRY 21.14	TRY 21.78	TRY 21.12	TRY 21.68	123,518,010
2025-11-28	TRY 21.02	TRY 21.40	TRY 20.66	TRY 21.12	141,855,990
2025-11-27	TRY 20.74	TRY 21.14	TRY 20.56	TRY 21.00	161,569,970
2025-11-26	TRY 20.20	TRY 20.70	TRY 20.14	TRY 20.56	111,254,850
2025-11-25	TRY 20.20	TRY 20.40	TRY 20.02	TRY 20.16	121,637,270
2025-11-24	TRY 20.12	TRY 20.34	TRY 19.86	TRY 20.06	129,595,100
2025-11-21	TRY 19.78	TRY 20.20	TRY 19.67	TRY 20.12	184,891,430
2025-11-20	TRY 19.85	TRY 19.95	TRY 19.49	TRY 19.93	150,407,660
2025-11-19	TRY 19.17	TRY 19.91	TRY 19.17	TRY 19.75	247,108,700
2025-11-18	TRY 19.11	TRY 19.50	TRY 18.84	TRY 19.07	277,718,980
2025-11-17	TRY 18.74	TRY 19.70	TRY 18.64	TRY 19.20	291,156,790
2025-11-14	TRY 18.08	TRY 18.63	TRY 17.93	TRY 18.59	160,706,920
2025-11-13	TRY 18.20	TRY 18.52	TRY 18.08	TRY 18.15	150,680,610
2025-11-12	TRY 18.08	TRY 18.22	TRY 17.75	TRY 18.15	185,366,340
2025-11-11	TRY 18.82	TRY 18.90	TRY 17.62	TRY 17.90	283,043,130
2025-11-10	TRY 19.40	TRY 19.49	TRY 18.81	TRY 18.82	247,064,600
2025-11-07	TRY 20.52	TRY 20.54	TRY 19.71	TRY 19.94	192,064,630
2025-11-06	TRY 20.28	TRY 20.58	TRY 19.93	TRY 20.56	147,159,030
2025-11-05	TRY 20.24	TRY 20.52	TRY 19.73	TRY 20.10	179,783,250
2025-11-04	TRY 20.68	TRY 21.04	TRY 20.10	TRY 20.22	136,878,630
2025-11-03	TRY 20.32	TRY 21.26	TRY 20.24	TRY 20.74	202,310,090
2025-10-31	TRY 19.92	TRY 20.38	TRY 19.69	TRY 20.22	152,271,420
2025-10-30	TRY 19.80	TRY 20.06	TRY 19.68	TRY 19.93	151,629,100
2025-10-28	TRY 19.70	TRY 20.08	TRY 19.65	TRY 19.77	59,038,945
2025-10-27	TRY 20.06	TRY 20.40	TRY 19.50	TRY 19.76	160,418,010
2025-10-24	TRY 19.60	TRY 20.72	TRY 19.60	TRY 20.10	298,506,920
2025-10-23	TRY 19.40	TRY 19.66	TRY 19.08	TRY 19.38	294,235,190
2025-10-22	TRY 19.37	TRY 19.70	TRY 19.16	TRY 19.34	170,490,860
2025-10-21	TRY 18.97	TRY 19.50	TRY 18.62	TRY 19.30	199,914,820
2025-10-20	TRY 18.45	TRY 19.14	TRY 18.10	TRY 18.99	230,226,030
2025-10-17	TRY 18.37	TRY 18.80	TRY 17.84	TRY 18.40	208,536,710
2025-10-16	TRY 18.45	TRY 18.88	TRY 18.22	TRY 18.50	211,855,190
2025-10-15	TRY 18.20	TRY 18.65	TRY 17.88	TRY 18.65	236,010,140
2025-10-14	TRY 19.05	TRY 19.14	TRY 17.80	TRY 18.06	226,255,680
2025-10-13	TRY 19.50	TRY 19.65	TRY 19.01	TRY 19.04	160,834,760
2025-10-10	TRY 19.61	TRY 20.02	TRY 19.55	TRY 19.82	185,463,620
2025-10-09	TRY 19.91	TRY 20.04	TRY 19.34	TRY 19.51	148,124,340