Enerya Enerji Anonim Sirketi (ENERY) Price History

Daily open, high, low, close and volume for Enerya Enerji Anonim Sirketi (ENERY) from 2025-10-09 to 2026-10-12, newest first.

‹ ENERY price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 14.32	TRY 14.73	TRY 14.32	TRY 14.58	18,180,739
2026-10-09	TRY 14.21	TRY 14.31	TRY 14.14	TRY 14.28	38,935,317
2026-10-08	TRY 14.05	TRY 14.22	TRY 13.73	TRY 14.15	48,164,758
2026-10-07	TRY 13.85	TRY 14.11	TRY 13.79	TRY 14.00	52,661,545
2026-10-06	TRY 13.82	TRY 13.88	TRY 13.09	TRY 13.82	81,135,044
2026-10-05	TRY 13.69	TRY 13.93	TRY 13.64	TRY 13.79	35,292,539
2026-10-02	TRY 13.54	TRY 13.85	TRY 13.40	TRY 13.64	66,028,958
2026-10-01	TRY 13.35	TRY 13.62	TRY 12.95	TRY 13.53	82,850,340
2026-09-30	TRY 13.13	TRY 13.61	TRY 13.00	TRY 13.22	99,422,857
2026-09-29	TRY 12.80	TRY 13.13	TRY 12.67	TRY 13.08	50,626,318
2026-09-28	TRY 13.48	TRY 13.64	TRY 12.33	TRY 12.70	101,648,970
2026-09-25	TRY 13.08	TRY 13.59	TRY 13.08	TRY 13.51	65,705,379
2026-09-24	TRY 13.08	TRY 13.19	TRY 12.92	TRY 13.04	60,615,851
2026-09-23	TRY 12.66	TRY 13.20	TRY 12.66	TRY 13.03	83,770,476
2026-09-22	TRY 12.00	TRY 12.73	TRY 12.00	TRY 12.61	78,669,194
2026-09-21	TRY 12.84	TRY 12.93	TRY 11.84	TRY 11.84	115,318,700
2026-09-18	TRY 12.67	TRY 13.02	TRY 12.13	TRY 12.85	106,104,280
2026-09-17	TRY 11.76	TRY 12.75	TRY 10.89	TRY 12.66	149,440,570
2026-09-16	TRY 12.75	TRY 13.26	TRY 11.43	TRY 11.94	211,817,630
2026-09-15	TRY 12.40	TRY 12.77	TRY 12.37	TRY 12.70	60,707,913
2026-09-14	TRY 12.19	TRY 12.42	TRY 12.11	TRY 12.40	59,170,672
2026-09-11	TRY 11.51	TRY 12.18	TRY 11.51	TRY 12.18	87,179,962
2026-09-10	TRY 11.11	TRY 11.50	TRY 11.09	TRY 11.47	55,435,965
2026-09-09	TRY 10.95	TRY 11.13	TRY 10.86	TRY 11.09	58,299,998
2026-09-08	TRY 10.90	TRY 11.01	TRY 10.74	TRY 10.82	40,289,964
2026-09-07	TRY 11.10	TRY 11.18	TRY 10.66	TRY 10.79	65,110,589
2026-09-04	TRY 10.55	TRY 11.08	TRY 10.50	TRY 11.04	74,243,661
2026-09-03	TRY 10.63	TRY 10.76	TRY 10.21	TRY 10.50	67,835,456
2026-09-02	TRY 10.25	TRY 10.62	TRY 10.16	TRY 10.50	54,914,403
2026-09-01	TRY 10.02	TRY 10.30	TRY 9.92	TRY 10.17	62,738,809
2026-08-31	TRY 9.84	TRY 10.39	TRY 9.64	TRY 9.88	71,084,023
2026-08-28	TRY 9.64	TRY 9.93	TRY 9.56	TRY 9.83	46,709,091
2026-08-27	TRY 9.59	TRY 9.70	TRY 9.47	TRY 9.60	33,001,274
2026-08-26	TRY 9.22	TRY 9.63	TRY 9.22	TRY 9.51	34,158,342
2026-08-25	TRY 8.89	TRY 9.27	TRY 8.80	TRY 9.21	55,343,597
2026-08-24	TRY 8.84	TRY 8.90	TRY 8.75	TRY 8.88	20,954,111
2026-08-21	TRY 8.91	TRY 8.99	TRY 8.79	TRY 8.83	21,222,288
2026-08-20	TRY 8.82	TRY 8.92	TRY 8.72	TRY 8.87	23,050,353
2026-08-19	TRY 8.59	TRY 8.83	TRY 8.56	TRY 8.81	22,144,832
2026-08-18	TRY 8.79	TRY 8.87	TRY 8.55	TRY 8.60	15,689,792
2026-08-17	TRY 9.05	TRY 9.15	TRY 8.78	TRY 8.78	25,952,099
2026-08-14	TRY 9.02	TRY 9.15	TRY 8.71	TRY 8.99	49,843,875
2026-08-13	TRY 8.62	TRY 9.09	TRY 8.61	TRY 9.01	59,049,409
2026-08-12	TRY 8.38	TRY 8.64	TRY 8.32	TRY 8.53	28,743,989
2026-08-11	TRY 8.64	TRY 8.70	TRY 8.33	TRY 8.37	26,397,496
2026-08-10	TRY 8.37	TRY 9.01	TRY 8.37	TRY 8.64	61,301,449
2026-08-07	TRY 8.41	TRY 8.47	TRY 8.33	TRY 8.35	21,828,147
2026-08-06	TRY 8.50	TRY 8.51	TRY 8.28	TRY 8.38	30,107,160
2026-08-05	TRY 8.75	TRY 8.87	TRY 8.41	TRY 8.47	29,410,624
2026-08-04	TRY 8.83	TRY 8.88	TRY 8.64	TRY 8.75	43,012,104
2026-08-03	TRY 9.30	TRY 9.34	TRY 8.83	TRY 8.83	24,106,756
2026-07-31	TRY 9.14	TRY 9.23	TRY 9.12	TRY 9.21	12,615,533
2026-07-30	TRY 9.24	TRY 9.29	TRY 9.05	TRY 9.12	21,043,599
2026-07-29	TRY 9.42	TRY 9.45	TRY 9.23	TRY 9.24	26,273,121
2026-07-28	TRY 9.52	TRY 9.53	TRY 9.35	TRY 9.38	27,743,255
2026-07-27	TRY 9.68	TRY 9.73	TRY 9.43	TRY 9.52	44,115,264
2026-07-24	TRY 9.54	TRY 9.64	TRY 9.39	TRY 9.57	42,561,566
2026-07-23	TRY 9.45	TRY 9.66	TRY 9.45	TRY 9.53	46,303,897
2026-07-22	TRY 9.49	TRY 9.55	TRY 9.35	TRY 9.40	38,122,533
2026-07-21	TRY 9.50	TRY 9.58	TRY 9.36	TRY 9.46	23,978,527
2026-07-20	TRY 9.45	TRY 9.60	TRY 9.39	TRY 9.46	25,622,753
2026-07-17	TRY 9.76	TRY 9.76	TRY 9.43	TRY 9.45	58,956,879
2026-07-16	TRY 9.95	TRY 9.96	TRY 9.68	TRY 9.68	55,736,743
2026-07-14	TRY 10.02	TRY 10.07	TRY 9.78	TRY 9.98	54,547,923
2026-07-13	TRY 9.71	TRY 10.30	TRY 9.71	TRY 9.98	119,663,520
2026-07-10	TRY 9.51	TRY 10.04	TRY 9.43	TRY 9.71	59,185,698
2026-07-09	TRY 9.29	TRY 9.57	TRY 9.29	TRY 9.50	52,755,082
2026-07-08	TRY 9.24	TRY 9.40	TRY 9.09	TRY 9.25	43,531,897
2026-07-07	TRY 9.63	TRY 9.75	TRY 9.17	TRY 9.19	75,502,293
2026-07-06	TRY 9.65	TRY 9.98	TRY 9.37	TRY 9.64	103,397,710
2026-07-03	TRY 10.00	TRY 10.00	TRY 9.28	TRY 9.58	145,229,860
2026-07-02	TRY 11.36	TRY 11.66	TRY 10.17	TRY 10.17	186,986,190
2026-07-01	TRY 10.80	TRY 11.79	TRY 10.80	TRY 11.30	187,803,250
2026-06-30	TRY 9.81	TRY 10.75	TRY 9.77	TRY 10.75	131,631,490
2026-06-29	TRY 9.73	TRY 9.83	TRY 9.62	TRY 9.78	24,605,791
2026-06-26	TRY 9.92	TRY 10.06	TRY 9.61	TRY 9.71	46,795,456
2026-06-25	TRY 9.83	TRY 10.14	TRY 9.83	TRY 9.88	70,124,115
2026-06-24	TRY 9.75	TRY 9.99	TRY 9.67	TRY 9.81	51,031,079
2026-06-23	TRY 9.85	TRY 9.90	TRY 9.65	TRY 9.74	48,721,902
2026-06-22	TRY 9.60	TRY 10.12	TRY 9.56	TRY 9.86	169,463,870
2026-06-19	TRY 9.51	TRY 9.75	TRY 9.35	TRY 9.48	51,443,215
2026-06-18	TRY 9.84	TRY 9.88	TRY 9.36	TRY 9.48	55,449,134
2026-06-17	TRY 9.50	TRY 10.03	TRY 9.40	TRY 9.78	142,298,180
2026-06-16	TRY 9.37	TRY 9.67	TRY 9.31	TRY 9.44	86,481,813
2026-06-15	TRY 9.88	TRY 10.30	TRY 9.28	TRY 9.29	215,764,400
2026-06-12	TRY 8.71	TRY 9.46	TRY 8.55	TRY 9.46	121,500,260
2026-06-11	TRY 8.52	TRY 8.69	TRY 8.45	TRY 8.60	11,817,142
2026-06-10	TRY 8.52	TRY 8.59	TRY 8.38	TRY 8.52	12,234,732
2026-06-09	TRY 8.85	TRY 8.91	TRY 8.43	TRY 8.47	17,420,423
2026-06-08	TRY 8.67	TRY 8.88	TRY 8.59	TRY 8.83	17,799,267
2026-06-05	TRY 8.91	TRY 8.93	TRY 8.68	TRY 8.68	20,747,396
2026-06-04	TRY 8.81	TRY 8.92	TRY 8.61	TRY 8.91	32,332,111
2026-06-03	TRY 8.99	TRY 9.04	TRY 8.80	TRY 8.80	26,959,934
2026-06-02	TRY 8.80	TRY 9.00	TRY 8.75	TRY 8.98	43,904,411
2026-06-01	TRY 8.82	TRY 9.00	TRY 8.72	TRY 8.79	92,831,895
2026-05-26	TRY 8.75	TRY 8.81	TRY 8.61	TRY 8.81	13,161,561
2026-05-25	TRY 8.64	TRY 8.76	TRY 8.56	TRY 8.69	16,132,170
2026-05-22	TRY 8.07	TRY 8.64	TRY 8.06	TRY 8.64	33,036,298
2026-05-21	TRY 8.89	TRY 8.89	TRY 8.23	TRY 8.23	33,384,419
2026-05-20	TRY 8.66	TRY 8.87	TRY 8.57	TRY 8.71	39,718,251
2026-05-18	TRY 8.59	TRY 8.65	TRY 8.40	TRY 8.65	38,778,420
2026-05-15	TRY 8.78	TRY 8.80	TRY 8.54	TRY 8.60	15,995,610
2026-05-14	TRY 8.82	TRY 8.92	TRY 8.73	TRY 8.77	17,034,956
2026-05-13	TRY 9.01	TRY 9.04	TRY 8.68	TRY 8.76	25,404,081
2026-05-12	TRY 8.99	TRY 9.17	TRY 8.95	TRY 8.98	57,897,251
2026-05-11	TRY 9.01	TRY 9.12	TRY 8.92	TRY 8.94	70,763,880
2026-05-08	TRY 8.98	TRY 9.04	TRY 8.90	TRY 9.01	18,013,491
2026-05-07	TRY 9.02	TRY 9.08	TRY 8.96	TRY 8.98	39,548,664
2026-05-06	TRY 9.06	TRY 9.27	TRY 8.99	TRY 9.00	110,646,050
2026-05-05	TRY 9.03	TRY 9.27	TRY 8.91	TRY 9.01	103,316,000
2026-05-04	TRY 9.68	TRY 9.68	TRY 8.97	TRY 8.97	34,022,131
2026-04-30	TRY 8.83	TRY 8.95	TRY 8.78	TRY 8.90	13,014,546
2026-04-29	TRY 8.99	TRY 9.15	TRY 8.83	TRY 8.83	17,103,550
2026-04-28	TRY 9.15	TRY 9.15	TRY 8.92	TRY 8.96	18,605,497
2026-04-27	TRY 9.26	TRY 9.43	TRY 9.00	TRY 9.00	116,118,280
2026-04-24	TRY 9.13	TRY 9.45	TRY 9.08	TRY 9.24	86,004,989
2026-04-22	TRY 9.26	TRY 9.36	TRY 9.11	TRY 9.12	79,806,410
2026-04-21	TRY 9.25	TRY 9.65	TRY 9.21	TRY 9.23	157,136,850
2026-04-20	TRY 9.23	TRY 9.46	TRY 9.14	TRY 9.24	123,989,730
2026-04-17	TRY 9.18	TRY 9.35	TRY 9.07	TRY 9.29	74,940,037
2026-04-16	TRY 9.03	TRY 9.43	TRY 8.97	TRY 9.18	84,313,279
2026-04-15	TRY 9.18	TRY 9.45	TRY 8.98	TRY 9.00	94,315,828
2026-04-14	TRY 8.78	TRY 9.21	TRY 8.75	TRY 9.14	73,220,700
2026-04-13	TRY 8.75	TRY 8.90	TRY 8.67	TRY 8.67	25,757,399
2026-04-10	TRY 8.98	TRY 9.44	TRY 8.88	TRY 8.94	95,042,065
2026-04-09	TRY 8.64	TRY 9.17	TRY 8.58	TRY 8.90	77,397,835
2026-04-08	TRY 8.72	TRY 8.90	TRY 8.62	TRY 8.62	28,233,451
2026-04-07	TRY 8.44	TRY 8.75	TRY 8.40	TRY 8.57	47,662,975
2026-04-06	TRY 8.43	TRY 8.69	TRY 8.43	TRY 8.44	11,507,317
2026-04-03	TRY 8.50	TRY 8.58	TRY 8.42	TRY 8.43	8,221,397
2026-04-02	TRY 8.59	TRY 8.60	TRY 8.40	TRY 8.50	16,541,534
2026-04-01	TRY 8.89	TRY 8.89	TRY 8.57	TRY 8.60	22,318,429
2026-03-31	TRY 8.58	TRY 8.93	TRY 8.55	TRY 8.90	15,905,620
2026-03-30	TRY 8.48	TRY 8.70	TRY 8.47	TRY 8.58	12,942,195
2026-03-27	TRY 8.55	TRY 8.66	TRY 8.34	TRY 8.47	12,213,252
2026-03-26	TRY 8.59	TRY 8.81	TRY 8.52	TRY 8.55	12,407,523
2026-03-25	TRY 9.08	TRY 9.08	TRY 8.67	TRY 8.67	15,454,607
2026-03-24	TRY 8.76	TRY 8.91	TRY 8.53	TRY 8.79	14,230,988
2026-03-23	TRY 8.59	TRY 8.78	TRY 8.13	TRY 8.76	20,806,396
2026-03-19	TRY 8.71	TRY 8.71	TRY 8.55	TRY 8.59	6,764,953
2026-03-18	TRY 8.74	TRY 8.84	TRY 8.64	TRY 8.72	13,016,580
2026-03-17	TRY 8.93	TRY 9.02	TRY 8.70	TRY 8.71	20,924,385
2026-03-16	TRY 9.20	TRY 9.24	TRY 8.87	TRY 8.87	11,914,931
2026-03-13	TRY 9.30	TRY 9.30	TRY 9.04	TRY 9.19	13,617,554
2026-03-12	TRY 9.16	TRY 9.38	TRY 9.00	TRY 9.27	14,608,215
2026-03-11	TRY 9.22	TRY 9.24	TRY 9.07	TRY 9.15	8,576,607
2026-03-10	TRY 9.03	TRY 9.27	TRY 9.03	TRY 9.22	17,912,122
2026-03-09	TRY 9.16	TRY 9.16	TRY 8.80	TRY 8.94	13,972,368
2026-03-06	TRY 9.45	TRY 9.53	TRY 9.20	TRY 9.21	9,023,807
2026-03-05	TRY 9.37	TRY 9.55	TRY 9.37	TRY 9.45	10,843,183
2026-03-04	TRY 9.53	TRY 9.61	TRY 9.31	TRY 9.35	14,194,246
2026-03-03	TRY 9.74	TRY 9.78	TRY 9.40	TRY 9.45	16,633,484
2026-03-02	TRY 9.34	TRY 10.08	TRY 9.34	TRY 9.68	26,489,647
2026-02-27	TRY 9.90	TRY 10.06	TRY 9.71	TRY 10.02	15,843,703
2026-02-26	TRY 9.56	TRY 10.08	TRY 9.56	TRY 9.90	19,634,187
2026-02-25	TRY 9.82	TRY 9.88	TRY 9.43	TRY 9.56	12,925,577
2026-02-24	TRY 9.99	TRY 10.04	TRY 9.79	TRY 9.82	12,332,773
2026-02-23	TRY 10.03	TRY 10.30	TRY 9.95	TRY 9.99	20,652,580
2026-02-20	TRY 10.30	TRY 10.33	TRY 9.89	TRY 10.01	30,393,029
2026-02-19	TRY 9.93	TRY 10.91	TRY 9.93	TRY 10.30	73,031,618
2026-02-18	TRY 9.70	TRY 10.30	TRY 9.62	TRY 9.92	46,253,282
2026-02-17	TRY 9.42	TRY 9.73	TRY 9.34	TRY 9.69	19,419,270
2026-02-16	TRY 9.42	TRY 9.49	TRY 9.40	TRY 9.43	14,263,278
2026-02-13	TRY 9.51	TRY 9.51	TRY 9.34	TRY 9.42	20,813,755
2026-02-12	TRY 9.50	TRY 9.72	TRY 9.25	TRY 9.51	31,673,062
2026-02-11	TRY 9.61	TRY 9.67	TRY 8.65	TRY 9.51	118,908,500
2026-02-10	TRY 9.53	TRY 9.77	TRY 9.51	TRY 9.61	14,014,133
2026-02-09	TRY 9.48	TRY 9.66	TRY 9.46	TRY 9.53	10,956,169
2026-02-06	TRY 9.72	TRY 9.73	TRY 9.33	TRY 9.42	13,574,686
2026-02-05	TRY 10.01	TRY 10.02	TRY 9.60	TRY 9.67	16,629,048
2026-02-04	TRY 9.80	TRY 10.24	TRY 9.70	TRY 10.01	25,072,132
2026-02-03	TRY 9.75	TRY 9.99	TRY 9.69	TRY 9.76	16,591,684
2026-02-02	TRY 9.86	TRY 9.90	TRY 9.64	TRY 9.74	13,267,972
2026-01-30	TRY 10.52	TRY 10.58	TRY 9.83	TRY 9.92	31,330,074
2026-01-29	TRY 10.24	TRY 10.56	TRY 10.21	TRY 10.49	30,218,239
2026-01-28	TRY 10.42	TRY 10.94	TRY 10.16	TRY 10.20	43,729,376
2026-01-27	TRY 10.19	TRY 10.76	TRY 10.01	TRY 10.40	50,483,573
2026-01-26	TRY 9.30	TRY 10.16	TRY 9.29	TRY 10.15	51,198,067
2026-01-23	TRY 9.50	TRY 9.51	TRY 9.30	TRY 9.33	22,108,379
2026-01-22	TRY 9.15	TRY 9.66	TRY 9.14	TRY 9.47	31,873,543
2026-01-21	TRY 9.17	TRY 9.21	TRY 9.09	TRY 9.15	10,709,716
2026-01-20	TRY 9.08	TRY 9.25	TRY 9.07	TRY 9.17	15,846,048
2026-01-19	TRY 9.09	TRY 9.24	TRY 9.07	TRY 9.08	18,069,255
2026-01-16	TRY 9.15	TRY 9.19	TRY 9.07	TRY 9.08	12,120,046
2026-01-15	TRY 9.16	TRY 9.23	TRY 9.07	TRY 9.15	11,290,712
2026-01-14	TRY 9.18	TRY 9.31	TRY 9.16	TRY 9.16	8,139,141
2026-01-13	TRY 9.19	TRY 9.35	TRY 9.16	TRY 9.18	11,654,389
2026-01-12	TRY 9.36	TRY 9.39	TRY 9.19	TRY 9.19	10,964,219
2026-01-09	TRY 9.58	TRY 9.58	TRY 9.33	TRY 9.36	10,666,328
2026-01-08	TRY 9.83	TRY 9.85	TRY 9.58	TRY 9.58	13,542,098
2026-01-07	TRY 9.51	TRY 9.87	TRY 9.43	TRY 9.84	24,611,463
2026-01-06	TRY 9.51	TRY 9.53	TRY 9.38	TRY 9.51	13,137,388
2026-01-05	TRY 9.42	TRY 9.55	TRY 9.27	TRY 9.51	14,939,266
2026-01-02	TRY 9.50	TRY 9.60	TRY 9.40	TRY 9.45	7,539,139
2025-12-31	TRY 9.30	TRY 9.74	TRY 9.22	TRY 9.59	21,716,776
2025-12-30	TRY 9.24	TRY 9.42	TRY 9.24	TRY 9.29	8,141,791
2025-12-29	TRY 9.55	TRY 9.56	TRY 9.08	TRY 9.24	12,238,205
2025-12-26	TRY 9.44	TRY 9.70	TRY 9.38	TRY 9.55	16,648,300
2025-12-25	TRY 9.49	TRY 9.56	TRY 9.41	TRY 9.44	6,900,326
2025-12-24	TRY 9.55	TRY 9.62	TRY 9.46	TRY 9.49	7,584,420
2025-12-23	TRY 9.56	TRY 9.64	TRY 9.48	TRY 9.55	9,655,868
2025-12-22	TRY 9.82	TRY 9.85	TRY 9.56	TRY 9.56	9,946,389
2025-12-19	TRY 9.60	TRY 9.82	TRY 9.56	TRY 9.82	7,777,810
2025-12-18	TRY 9.90	TRY 9.90	TRY 9.66	TRY 9.66	8,800,052
2025-12-17	TRY 9.70	TRY 9.98	TRY 9.61	TRY 9.81	16,057,620
2025-12-16	TRY 9.97	TRY 10.08	TRY 9.69	TRY 9.70	12,381,672
2025-12-15	TRY 10.15	TRY 10.20	TRY 9.97	TRY 9.97	12,290,270
2025-12-12	TRY 10.09	TRY 10.26	TRY 10.06	TRY 10.11	8,294,915
2025-12-11	TRY 10.31	TRY 10.36	TRY 10.06	TRY 10.08	11,082,658
2025-12-10	TRY 10.42	TRY 10.49	TRY 10.30	TRY 10.30	9,915,190
2025-12-09	TRY 10.46	TRY 10.64	TRY 10.38	TRY 10.40	19,203,645
2025-12-08	TRY 10.47	TRY 10.55	TRY 10.37	TRY 10.46	16,673,843
2025-12-05	TRY 10.10	TRY 10.58	TRY 10.07	TRY 10.47	19,671,207
2025-12-04	TRY 10.36	TRY 10.42	TRY 10.09	TRY 10.10	10,711,691
2025-12-03	TRY 10.52	TRY 10.58	TRY 10.36	TRY 10.36	18,319,429
2025-12-02	TRY 10.03	TRY 10.57	TRY 9.93	TRY 10.52	34,683,146
2025-12-01	TRY 10.15	TRY 10.18	TRY 9.98	TRY 10.02	16,899,539
2025-11-28	TRY 10.02	TRY 10.13	TRY 9.82	TRY 10.03	14,875,891
2025-11-27	TRY 10.39	TRY 10.41	TRY 9.95	TRY 10.03	31,436,886
2025-11-26	TRY 11.42	TRY 11.45	TRY 10.38	TRY 10.39	62,185,855
2025-11-25	TRY 11.30	TRY 11.74	TRY 11.08	TRY 11.35	72,992,254
2025-11-24	TRY 11.00	TRY 11.38	TRY 10.82	TRY 11.30	45,194,984
2025-11-21	TRY 10.88	TRY 11.13	TRY 10.71	TRY 10.99	55,381,850
2025-11-20	TRY 10.30	TRY 10.95	TRY 10.21	TRY 10.84	70,944,323
2025-11-19	TRY 10.11	TRY 10.39	TRY 10.09	TRY 10.21	34,110,842
2025-11-18	TRY 9.75	TRY 10.10	TRY 9.68	TRY 10.09	32,386,945
2025-11-17	TRY 9.54	TRY 9.88	TRY 9.47	TRY 9.75	22,618,081
2025-11-14	TRY 9.89	TRY 9.94	TRY 9.44	TRY 9.50	23,794,029
2025-11-13	TRY 9.42	TRY 9.99	TRY 9.23	TRY 9.99	27,613,147
2025-11-12	TRY 9.52	TRY 9.53	TRY 9.22	TRY 9.31	20,979,757
2025-11-11	TRY 9.60	TRY 9.84	TRY 9.34	TRY 9.42	30,285,422
2025-11-10	TRY 9.42	TRY 9.74	TRY 9.33	TRY 9.60	22,121,692
2025-11-07	TRY 9.63	TRY 9.72	TRY 9.41	TRY 9.41	14,197,775
2025-11-06	TRY 9.86	TRY 9.88	TRY 9.58	TRY 9.66	22,438,074
2025-11-05	TRY 10.27	TRY 10.29	TRY 9.71	TRY 9.71	56,431,571
2025-11-04	TRY 9.88	TRY 10.45	TRY 9.65	TRY 10.29	84,433,284
2025-11-03	TRY 9.76	TRY 10.10	TRY 9.73	TRY 9.90	25,292,466
2025-10-31	TRY 9.52	TRY 9.87	TRY 9.47	TRY 9.77	29,961,736
2025-10-30	TRY 9.75	TRY 9.78	TRY 9.53	TRY 9.53	22,070,614
2025-10-28	TRY 9.87	TRY 9.95	TRY 9.72	TRY 9.76	12,128,146
2025-10-27	TRY 9.73	TRY 9.90	TRY 9.57	TRY 9.87	42,962,133
2025-10-24	TRY 9.23	TRY 9.77	TRY 9.16	TRY 9.73	43,831,077
2025-10-23	TRY 9.23	TRY 9.59	TRY 9.10	TRY 9.28	29,432,043
2025-10-22	TRY 9.26	TRY 9.33	TRY 9.08	TRY 9.18	22,565,078
2025-10-21	TRY 9.42	TRY 9.46	TRY 9.25	TRY 9.26	19,158,189
2025-10-20	TRY 9.28	TRY 9.52	TRY 9.25	TRY 9.40	19,133,761
2025-10-17	TRY 9.50	TRY 9.50	TRY 9.19	TRY 9.25	25,261,375
2025-10-16	TRY 9.79	TRY 9.91	TRY 9.44	TRY 9.46	20,385,379
2025-10-15	TRY 9.42	TRY 9.79	TRY 9.16	TRY 9.74	52,635,442
2025-10-14	TRY 9.83	TRY 9.85	TRY 9.39	TRY 9.39	39,011,431
2025-10-13	TRY 10.02	TRY 10.12	TRY 9.83	TRY 9.83	29,793,763
2025-10-10	TRY 10.40	TRY 10.48	TRY 10.00	TRY 10.19	42,338,700
2025-10-09	TRY 10.35	TRY 10.41	TRY 10.02	TRY 10.34	46,426,456