Enka Insaat ve Sanayi A.S. (ENKAI) Price History
Daily open, high, low, close and volume for Enka Insaat ve Sanayi A.S. (ENKAI) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | TRY 76.30 | TRY 77.65 | TRY 75.40 | TRY 75.65 | 10,152,423 |
| 2026-10-16 | TRY 76.50 | TRY 77.20 | TRY 75.70 | TRY 76.20 | 9,998,777 |
| 2026-10-15 | TRY 79.30 | TRY 79.45 | TRY 77.45 | TRY 77.80 | 9,516,212 |
| 2026-10-14 | TRY 80.65 | TRY 80.85 | TRY 79.45 | TRY 79.75 | 8,631,887 |
| 2026-10-13 | TRY 81.50 | TRY 81.55 | TRY 80.20 | TRY 80.65 | 9,836,535 |
| 2026-10-12 | TRY 83.45 | TRY 84.15 | TRY 80.60 | TRY 80.95 | 8,592,902 |
| 2026-10-09 | TRY 82.15 | TRY 83.50 | TRY 81.65 | TRY 83.50 | 8,232,719 |
| 2026-10-08 | TRY 80.80 | TRY 81.95 | TRY 79.30 | TRY 81.60 | 8,910,797 |
| 2026-10-07 | TRY 83.00 | TRY 83.05 | TRY 79.90 | TRY 80.00 | 10,683,751 |
| 2026-10-06 | TRY 84.90 | TRY 85.00 | TRY 82.60 | TRY 82.65 | 8,899,683 |
| 2026-10-05 | TRY 84.10 | TRY 86.05 | TRY 84.00 | TRY 84.85 | 6,106,243 |
| 2026-10-02 | TRY 82.65 | TRY 84.70 | TRY 82.30 | TRY 84.00 | 7,729,460 |
| 2026-10-01 | TRY 83.50 | TRY 84.60 | TRY 81.85 | TRY 82.65 | 13,241,669 |
| 2026-09-30 | TRY 85.00 | TRY 85.80 | TRY 82.45 | TRY 82.45 | 10,879,088 |
| 2026-09-29 | TRY 85.40 | TRY 86.40 | TRY 84.75 | TRY 84.75 | 5,563,027 |
| 2026-09-28 | TRY 85.35 | TRY 86.90 | TRY 85.10 | TRY 85.40 | 7,665,875 |
| 2026-09-25 | TRY 86.50 | TRY 87.65 | TRY 86.45 | TRY 86.45 | 4,420,175 |
| 2026-09-24 | TRY 88.20 | TRY 88.95 | TRY 86.35 | TRY 86.40 | 10,118,825 |
| 2026-09-23 | TRY 87.15 | TRY 89.35 | TRY 86.85 | TRY 88.45 | 12,783,879 |
| 2026-09-22 | TRY 86.35 | TRY 87.60 | TRY 86.10 | TRY 86.75 | 12,022,209 |
| 2026-09-21 | TRY 86.00 | TRY 86.70 | TRY 83.30 | TRY 86.30 | 17,357,640 |
| 2026-09-18 | TRY 85.75 | TRY 86.75 | TRY 84.65 | TRY 85.35 | 9,152,820 |
| 2026-09-17 | TRY 82.00 | TRY 86.85 | TRY 81.25 | TRY 85.75 | 16,255,560 |
| 2026-09-16 | TRY 85.95 | TRY 86.75 | TRY 79.25 | TRY 81.95 | 19,409,897 |
| 2026-09-15 | TRY 89.30 | TRY 89.60 | TRY 85.80 | TRY 85.80 | 12,539,133 |
| 2026-09-14 | TRY 90.40 | TRY 91.05 | TRY 88.80 | TRY 89.30 | 12,522,450 |
| 2026-09-11 | TRY 89.75 | TRY 91.65 | TRY 89.30 | TRY 91.25 | 11,059,783 |
| 2026-09-10 | TRY 90.55 | TRY 90.85 | TRY 88.85 | TRY 89.75 | 10,033,241 |
| 2026-09-09 | TRY 90.85 | TRY 91.35 | TRY 88.90 | TRY 90.35 | 19,775,049 |
| 2026-09-08 | TRY 89.05 | TRY 89.65 | TRY 87.85 | TRY 89.65 | 15,164,832 |
| 2026-09-07 | TRY 87.65 | TRY 89.25 | TRY 87.50 | TRY 89.00 | 9,486,050 |
| 2026-09-04 | TRY 86.90 | TRY 88.20 | TRY 86.70 | TRY 87.25 | 9,449,641 |
| 2026-09-03 | TRY 87.00 | TRY 87.85 | TRY 86.25 | TRY 86.90 | 9,982,330 |
| 2026-09-02 | TRY 88.80 | TRY 89.00 | TRY 85.30 | TRY 86.80 | 14,774,428 |
| 2026-09-01 | TRY 87.65 | TRY 89.30 | TRY 87.45 | TRY 88.90 | 13,972,508 |
| 2026-08-31 | TRY 89.55 | TRY 89.80 | TRY 86.80 | TRY 87.40 | 18,611,522 |
| 2026-08-28 | TRY 87.15 | TRY 90.35 | TRY 86.75 | TRY 89.00 | 18,743,353 |
| 2026-08-27 | TRY 88.00 | TRY 88.45 | TRY 87.00 | TRY 87.45 | 13,396,394 |
| 2026-08-26 | TRY 84.00 | TRY 89.25 | TRY 83.95 | TRY 87.75 | 35,516,469 |
| 2026-08-25 | TRY 83.10 | TRY 84.05 | TRY 82.45 | TRY 83.95 | 16,256,176 |
| 2026-08-24 | TRY 84.00 | TRY 84.60 | TRY 82.75 | TRY 82.95 | 10,793,790 |
| 2026-08-21 | TRY 83.20 | TRY 84.20 | TRY 83.05 | TRY 83.25 | 12,252,832 |
| 2026-08-20 | TRY 83.15 | TRY 84.15 | TRY 82.15 | TRY 82.85 | 13,559,963 |
| 2026-08-19 | TRY 80.95 | TRY 83.60 | TRY 80.70 | TRY 83.10 | 23,161,767 |
| 2026-08-18 | TRY 80.00 | TRY 81.75 | TRY 78.50 | TRY 81.00 | 33,998,045 |
| 2026-08-17 | TRY 86.40 | TRY 87.00 | TRY 79.85 | TRY 80.15 | 52,418,759 |
| 2026-08-14 | TRY 86.05 | TRY 87.70 | TRY 85.85 | TRY 87.65 | 14,925,184 |
| 2026-08-13 | TRY 86.60 | TRY 87.15 | TRY 85.50 | TRY 85.85 | 12,278,486 |
| 2026-08-12 | TRY 86.15 | TRY 87.05 | TRY 85.10 | TRY 86.65 | 13,021,209 |
| 2026-08-11 | TRY 86.20 | TRY 86.55 | TRY 84.60 | TRY 85.90 | 8,451,687 |
| 2026-08-10 | TRY 86.70 | TRY 87.45 | TRY 85.55 | TRY 86.20 | 9,741,184 |
| 2026-08-07 | TRY 86.30 | TRY 87.70 | TRY 86.00 | TRY 86.35 | 9,755,483 |
| 2026-08-06 | TRY 87.55 | TRY 88.05 | TRY 85.75 | TRY 85.85 | 16,261,778 |
| 2026-08-05 | TRY 85.80 | TRY 87.45 | TRY 85.15 | TRY 87.10 | 15,550,329 |
| 2026-08-04 | TRY 87.05 | TRY 87.20 | TRY 85.55 | TRY 85.85 | 12,221,440 |
| 2026-08-03 | TRY 88.00 | TRY 88.75 | TRY 86.40 | TRY 87.05 | 7,939,854 |
| 2026-07-31 | TRY 85.45 | TRY 87.70 | TRY 84.75 | TRY 87.60 | 15,331,035 |
| 2026-07-30 | TRY 87.75 | TRY 88.20 | TRY 85.25 | TRY 85.25 | 9,960,052 |
| 2026-07-29 | TRY 88.80 | TRY 89.95 | TRY 87.10 | TRY 87.55 | 8,194,693 |
| 2026-07-28 | TRY 88.50 | TRY 90.00 | TRY 87.85 | TRY 88.75 | 9,039,053 |
| 2026-07-27 | TRY 89.60 | TRY 90.55 | TRY 88.10 | TRY 88.65 | 8,553,069 |
| 2026-07-24 | TRY 90.35 | TRY 90.35 | TRY 88.25 | TRY 88.80 | 8,348,093 |
| 2026-07-23 | TRY 91.05 | TRY 91.45 | TRY 89.25 | TRY 89.95 | 11,629,601 |
| 2026-07-22 | TRY 91.60 | TRY 92.15 | TRY 90.60 | TRY 91.05 | 10,173,888 |
| 2026-07-21 | TRY 90.15 | TRY 91.90 | TRY 89.95 | TRY 91.20 | 9,955,572 |
| 2026-07-20 | TRY 90.80 | TRY 90.80 | TRY 89.10 | TRY 89.70 | 11,243,857 |
| 2026-07-17 | TRY 92.15 | TRY 92.20 | TRY 90.05 | TRY 90.70 | 7,033,451 |
| 2026-07-16 | TRY 90.25 | TRY 92.15 | TRY 90.10 | TRY 92.15 | 8,122,500 |
| 2026-07-14 | TRY 89.90 | TRY 90.35 | TRY 88.45 | TRY 89.70 | 9,800,886 |
| 2026-07-13 | TRY 90.00 | TRY 90.75 | TRY 89.00 | TRY 89.80 | 7,229,553 |
| 2026-07-10 | TRY 88.85 | TRY 90.65 | TRY 88.25 | TRY 90.30 | 11,330,554 |
| 2026-07-09 | TRY 90.00 | TRY 90.45 | TRY 88.00 | TRY 88.50 | 8,271,723 |
| 2026-07-08 | TRY 91.00 | TRY 91.00 | TRY 88.75 | TRY 89.60 | 14,867,916 |
| 2026-07-07 | TRY 91.05 | TRY 92.20 | TRY 90.10 | TRY 91.05 | 10,339,602 |
| 2026-07-06 | TRY 94.30 | TRY 94.45 | TRY 91.00 | TRY 91.05 | 11,429,260 |
| 2026-07-03 | TRY 92.50 | TRY 95.35 | TRY 91.70 | TRY 93.70 | 20,136,788 |
| 2026-07-02 | TRY 93.50 | TRY 93.85 | TRY 91.85 | TRY 92.05 | 11,655,202 |
| 2026-07-01 | TRY 90.50 | TRY 94.15 | TRY 89.95 | TRY 93.55 | 18,535,023 |
| 2026-06-30 | TRY 92.30 | TRY 92.55 | TRY 90.00 | TRY 90.50 | 17,202,901 |
| 2026-06-29 | TRY 91.00 | TRY 91.40 | TRY 89.55 | TRY 91.40 | 8,957,725 |
| 2026-06-26 | TRY 89.50 | TRY 91.25 | TRY 89.15 | TRY 90.85 | 9,580,496 |
| 2026-06-25 | TRY 90.05 | TRY 90.65 | TRY 88.65 | TRY 89.70 | 12,747,582 |
| 2026-06-24 | TRY 90.45 | TRY 90.45 | TRY 89.10 | TRY 89.30 | 8,378,511 |
| 2026-06-23 | TRY 92.15 | TRY 92.45 | TRY 89.90 | TRY 90.15 | 12,447,939 |
| 2026-06-22 | TRY 94.50 | TRY 94.70 | TRY 91.90 | TRY 92.70 | 12,961,712 |
| 2026-06-19 | TRY 93.40 | TRY 94.70 | TRY 92.90 | TRY 94.40 | 9,401,333 |
| 2026-06-18 | TRY 93.00 | TRY 94.65 | TRY 92.40 | TRY 94.30 | 14,608,542 |
| 2026-06-17 | TRY 94.40 | TRY 94.70 | TRY 92.45 | TRY 92.65 | 10,668,385 |
| 2026-06-16 | TRY 96.15 | TRY 96.50 | TRY 93.45 | TRY 94.15 | 16,961,393 |
| 2026-06-15 | TRY 95.50 | TRY 96.70 | TRY 94.30 | TRY 96.10 | 16,760,607 |
| 2026-06-12 | TRY 94.40 | TRY 95.30 | TRY 92.75 | TRY 93.00 | 15,143,162 |
| 2026-06-11 | TRY 93.85 | TRY 94.30 | TRY 90.95 | TRY 92.80 | 9,885,053 |
| 2026-06-10 | TRY 96.00 | TRY 96.20 | TRY 92.80 | TRY 93.80 | 8,544,227 |
| 2026-06-09 | TRY 95.10 | TRY 97.80 | TRY 95.10 | TRY 96.15 | 10,988,389 |
| 2026-06-08 | TRY 93.00 | TRY 95.55 | TRY 91.55 | TRY 94.95 | 10,206,512 |
| 2026-06-05 | TRY 95.15 | TRY 95.15 | TRY 92.50 | TRY 93.35 | 10,013,303 |
| 2026-06-04 | TRY 96.20 | TRY 97.25 | TRY 93.75 | TRY 94.95 | 14,312,062 |
| 2026-06-03 | TRY 99.20 | TRY 99.20 | TRY 95.50 | TRY 95.90 | 10,293,825 |
| 2026-06-02 | TRY 98.50 | TRY 99.75 | TRY 98.50 | TRY 99.20 | 10,634,352 |
| 2026-06-01 | TRY 100.50 | TRY 101.80 | TRY 97.65 | TRY 98.50 | 14,084,145 |
| 2026-05-26 | TRY 99.05 | TRY 100.50 | TRY 97.30 | TRY 100.50 | 3,045,198 |
| 2026-05-25 | TRY 100.20 | TRY 100.40 | TRY 97.90 | TRY 99.00 | 7,548,521 |
| 2026-05-22 | TRY 93.00 | TRY 99.30 | TRY 92.50 | TRY 98.95 | 17,571,530 |
| 2026-05-21 | TRY 98.80 | TRY 98.90 | TRY 92.50 | TRY 95.25 | 7,889,941 |
| 2026-05-20 | TRY 98.00 | TRY 99.65 | TRY 96.15 | TRY 98.80 | 8,997,053 |
| 2026-05-18 | TRY 101.70 | TRY 101.70 | TRY 98.20 | TRY 98.20 | 8,404,353 |
| 2026-05-15 | TRY 104.00 | TRY 104.00 | TRY 99.00 | TRY 101.70 | 7,007,681 |
| 2026-05-14 | TRY 102.40 | TRY 104.70 | TRY 102.10 | TRY 103.70 | 9,658,545 |
| 2026-05-13 | TRY 101.40 | TRY 104.50 | TRY 101.40 | TRY 102.00 | 13,789,979 |
| 2026-05-12 | TRY 104.50 | TRY 104.50 | TRY 100.70 | TRY 101.10 | 16,034,594 |
| 2026-05-11 | TRY 108.20 | TRY 109.00 | TRY 104.90 | TRY 105.20 | 19,801,946 |
| 2026-05-08 | TRY 111.40 | TRY 114.30 | TRY 110.80 | TRY 111.30 | 10,962,316 |
| 2026-05-07 | TRY 111.00 | TRY 113.50 | TRY 110.50 | TRY 111.40 | 9,725,586 |
| 2026-05-06 | TRY 107.00 | TRY 110.80 | TRY 106.60 | TRY 110.50 | 14,525,679 |
| 2026-05-05 | TRY 103.60 | TRY 106.80 | TRY 102.60 | TRY 106.10 | 10,329,276 |
| 2026-05-04 | TRY 105.20 | TRY 105.80 | TRY 102.00 | TRY 103.40 | 6,790,251 |
| 2026-04-30 | TRY 105.00 | TRY 105.30 | TRY 103.50 | TRY 104.60 | 6,050,980 |
| 2026-04-29 | TRY 104.00 | TRY 106.70 | TRY 104.00 | TRY 104.90 | 8,403,818 |
| 2026-04-28 | TRY 106.40 | TRY 106.40 | TRY 102.60 | TRY 103.70 | 8,391,477 |
| 2026-04-27 | TRY 106.80 | TRY 108.20 | TRY 106.10 | TRY 106.30 | 10,102,021 |
| 2026-04-24 | TRY 106.70 | TRY 108.20 | TRY 105.60 | TRY 106.50 | 6,701,436 |
| 2026-04-22 | TRY 105.60 | TRY 107.40 | TRY 105.30 | TRY 106.80 | 8,676,997 |
| 2026-04-21 | TRY 107.80 | TRY 108.10 | TRY 104.60 | TRY 105.50 | 7,453,994 |
| 2026-04-20 | TRY 106.00 | TRY 108.20 | TRY 104.90 | TRY 107.50 | 9,321,027 |
| 2026-04-17 | TRY 103.80 | TRY 108.60 | TRY 103.40 | TRY 108.00 | 11,140,402 |
| 2026-04-16 | TRY 104.60 | TRY 106.90 | TRY 102.60 | TRY 103.80 | 8,805,276 |
| 2026-04-15 | TRY 104.70 | TRY 105.50 | TRY 103.00 | TRY 104.20 | 8,136,383 |
| 2026-04-14 | TRY 101.80 | TRY 108.00 | TRY 101.50 | TRY 104.60 | 18,500,698 |
| 2026-04-13 | TRY 100.30 | TRY 101.70 | TRY 98.75 | TRY 100.30 | 12,965,590 |
| 2026-04-10 | TRY 95.55 | TRY 102.30 | TRY 95.30 | TRY 102.20 | 21,125,954 |
| 2026-04-09 | TRY 94.90 | TRY 95.50 | TRY 94.05 | TRY 94.75 | 8,671,514 |
| 2026-04-08 | TRY 95.50 | TRY 96.40 | TRY 94.50 | TRY 95.05 | 15,693,011 |
| 2026-04-07 | TRY 96.00 | TRY 96.15 | TRY 92.55 | TRY 93.20 | 7,709,319 |
| 2026-04-06 | TRY 94.00 | TRY 96.55 | TRY 94.00 | TRY 96.00 | 9,352,490 |
| 2026-04-03 | TRY 94.35 | TRY 94.40 | TRY 93.40 | TRY 93.65 | 4,563,897 |
| 2026-04-02 | TRY 93.45 | TRY 95.10 | TRY 92.60 | TRY 94.35 | 8,199,579 |
| 2026-04-01 | TRY 95.75 | TRY 95.95 | TRY 93.50 | TRY 94.75 | 7,799,787 |
| 2026-03-31 | TRY 93.45 | TRY 95.45 | TRY 92.80 | TRY 93.45 | 10,151,945 |
| 2026-03-30 | TRY 91.95 | TRY 94.75 | TRY 91.80 | TRY 93.45 | 9,727,612 |
| 2026-03-27 | TRY 92.85 | TRY 93.10 | TRY 91.55 | TRY 92.45 | 7,408,487 |
| 2026-03-26 | TRY 93.80 | TRY 94.15 | TRY 91.50 | TRY 91.85 | 7,177,504 |
| 2026-03-25 | TRY 94.60 | TRY 95.15 | TRY 93.15 | TRY 93.95 | 9,686,176 |
| 2026-03-24 | TRY 96.50 | TRY 97.70 | TRY 93.60 | TRY 93.70 | 8,812,229 |
| 2026-03-23 | TRY 92.40 | TRY 97.50 | TRY 91.30 | TRY 97.40 | 18,298,962 |
| 2026-03-19 | TRY 95.25 | TRY 96.05 | TRY 92.95 | TRY 92.95 | 5,176,467 |
| 2026-03-18 | TRY 96.50 | TRY 98.40 | TRY 94.90 | TRY 96.20 | 11,031,894 |
| 2026-03-17 | TRY 94.75 | TRY 97.15 | TRY 94.75 | TRY 96.00 | 9,395,838 |
| 2026-03-16 | TRY 94.05 | TRY 95.20 | TRY 93.35 | TRY 94.25 | 9,366,983 |
| 2026-03-13 | TRY 90.90 | TRY 94.50 | TRY 90.65 | TRY 93.65 | 15,988,940 |
| 2026-03-12 | TRY 90.00 | TRY 93.05 | TRY 89.95 | TRY 91.30 | 13,490,240 |
| 2026-03-11 | TRY 93.05 | TRY 93.05 | TRY 89.55 | TRY 90.70 | 16,010,724 |
| 2026-03-10 | TRY 94.85 | TRY 95.00 | TRY 92.10 | TRY 93.45 | 14,996,873 |
| 2026-03-09 | TRY 87.50 | TRY 92.10 | TRY 87.20 | TRY 92.10 | 11,398,132 |
| 2026-03-06 | TRY 93.20 | TRY 94.30 | TRY 89.60 | TRY 89.60 | 10,943,829 |
| 2026-03-05 | TRY 95.00 | TRY 95.75 | TRY 92.55 | TRY 93.20 | 13,116,101 |
| 2026-03-04 | TRY 93.10 | TRY 94.25 | TRY 91.80 | TRY 93.05 | 10,089,316 |
| 2026-03-03 | TRY 97.00 | TRY 98.90 | TRY 93.00 | TRY 93.10 | 9,416,086 |
| 2026-03-02 | TRY 96.00 | TRY 99.80 | TRY 95.80 | TRY 97.75 | 13,402,738 |
| 2026-02-27 | TRY 102.10 | TRY 104.40 | TRY 100.00 | TRY 101.70 | 15,482,182 |
| 2026-02-26 | TRY 101.20 | TRY 102.40 | TRY 100.10 | TRY 101.80 | 6,998,276 |
| 2026-02-25 | TRY 103.40 | TRY 104.00 | TRY 100.70 | TRY 101.80 | 10,453,610 |
| 2026-02-24 | TRY 103.00 | TRY 103.40 | TRY 101.00 | TRY 103.00 | 9,386,127 |
| 2026-02-23 | TRY 102.40 | TRY 104.70 | TRY 101.20 | TRY 103.00 | 11,565,319 |
| 2026-02-20 | TRY 99.55 | TRY 102.00 | TRY 99.05 | TRY 102.00 | 10,926,907 |
| 2026-02-19 | TRY 99.80 | TRY 101.20 | TRY 98.40 | TRY 99.50 | 11,109,938 |
| 2026-02-18 | TRY 100.20 | TRY 102.20 | TRY 98.05 | TRY 99.50 | 16,479,094 |
| 2026-02-17 | TRY 102.90 | TRY 103.90 | TRY 100.00 | TRY 100.00 | 12,827,401 |
| 2026-02-16 | TRY 101.50 | TRY 104.20 | TRY 101.40 | TRY 102.90 | 10,491,849 |
| 2026-02-13 | TRY 102.50 | TRY 104.10 | TRY 100.00 | TRY 101.10 | 11,718,439 |
| 2026-02-12 | TRY 96.00 | TRY 102.30 | TRY 95.70 | TRY 102.30 | 15,695,078 |
| 2026-02-11 | TRY 94.95 | TRY 96.70 | TRY 94.15 | TRY 96.00 | 9,586,833 |
| 2026-02-10 | TRY 97.30 | TRY 97.40 | TRY 94.65 | TRY 95.35 | 9,521,449 |
| 2026-02-09 | TRY 95.00 | TRY 97.55 | TRY 94.85 | TRY 97.25 | 7,930,403 |
| 2026-02-06 | TRY 96.10 | TRY 96.10 | TRY 93.30 | TRY 94.50 | 9,157,190 |
| 2026-02-05 | TRY 97.70 | TRY 97.85 | TRY 95.50 | TRY 96.10 | 8,723,866 |
| 2026-02-04 | TRY 96.90 | TRY 97.90 | TRY 96.15 | TRY 97.90 | 9,942,511 |
| 2026-02-03 | TRY 94.40 | TRY 97.00 | TRY 93.50 | TRY 96.25 | 13,868,375 |
| 2026-02-02 | TRY 95.40 | TRY 95.90 | TRY 92.80 | TRY 94.40 | 16,571,543 |
| 2026-01-30 | TRY 94.05 | TRY 98.20 | TRY 92.65 | TRY 97.85 | 22,978,226 |
| 2026-01-29 | TRY 91.00 | TRY 95.90 | TRY 90.55 | TRY 94.05 | 26,233,920 |
| 2026-01-28 | TRY 84.60 | TRY 92.10 | TRY 84.60 | TRY 91.00 | 29,890,434 |
| 2026-01-27 | TRY 84.10 | TRY 85.25 | TRY 83.05 | TRY 84.40 | 13,157,730 |
| 2026-01-26 | TRY 84.00 | TRY 84.10 | TRY 82.35 | TRY 84.05 | 15,418,428 |
| 2026-01-23 | TRY 82.50 | TRY 84.50 | TRY 82.40 | TRY 84.10 | 15,171,439 |
| 2026-01-22 | TRY 80.75 | TRY 82.20 | TRY 80.20 | TRY 82.15 | 17,406,867 |
| 2026-01-21 | TRY 80.70 | TRY 81.20 | TRY 80.15 | TRY 80.45 | 10,186,473 |
| 2026-01-20 | TRY 82.60 | TRY 82.75 | TRY 80.05 | TRY 80.55 | 13,392,554 |
| 2026-01-19 | TRY 84.40 | TRY 85.00 | TRY 82.55 | TRY 82.65 | 11,946,821 |
| 2026-01-16 | TRY 81.00 | TRY 84.40 | TRY 80.70 | TRY 84.00 | 16,497,379 |
| 2026-01-15 | TRY 80.15 | TRY 80.95 | TRY 78.85 | TRY 80.95 | 14,067,272 |
| 2026-01-14 | TRY 80.00 | TRY 80.75 | TRY 79.60 | TRY 80.15 | 9,056,946 |
| 2026-01-13 | TRY 80.00 | TRY 81.45 | TRY 79.80 | TRY 80.95 | 13,368,322 |
| 2026-01-12 | TRY 81.90 | TRY 81.95 | TRY 79.95 | TRY 80.00 | 13,386,144 |
| 2026-01-09 | TRY 82.95 | TRY 83.00 | TRY 80.95 | TRY 81.40 | 8,379,723 |
| 2026-01-08 | TRY 81.30 | TRY 83.10 | TRY 80.00 | TRY 82.70 | 10,070,033 |
| 2026-01-07 | TRY 82.60 | TRY 82.70 | TRY 81.20 | TRY 81.30 | 6,267,271 |
| 2026-01-06 | TRY 80.95 | TRY 82.75 | TRY 80.75 | TRY 82.45 | 10,441,324 |
| 2026-01-05 | TRY 80.20 | TRY 81.00 | TRY 79.75 | TRY 80.80 | 7,712,909 |
| 2026-01-02 | TRY 78.85 | TRY 80.10 | TRY 78.65 | TRY 80.10 | 6,869,770 |
| 2025-12-31 | TRY 78.90 | TRY 80.45 | TRY 78.65 | TRY 78.85 | 9,868,545 |
| 2025-12-30 | TRY 78.10 | TRY 79.00 | TRY 77.35 | TRY 78.50 | 6,735,167 |
| 2025-12-29 | TRY 81.00 | TRY 81.50 | TRY 77.95 | TRY 78.10 | 10,186,931 |
| 2025-12-26 | TRY 78.35 | TRY 79.45 | TRY 77.60 | TRY 79.45 | 6,192,261 |
| 2025-12-25 | TRY 78.50 | TRY 79.00 | TRY 78.15 | TRY 78.35 | 2,698,762 |
| 2025-12-24 | TRY 78.00 | TRY 78.70 | TRY 77.20 | TRY 78.05 | 6,609,930 |
| 2025-12-23 | TRY 78.70 | TRY 79.00 | TRY 77.45 | TRY 78.05 | 6,130,206 |
| 2025-12-22 | TRY 78.25 | TRY 79.55 | TRY 78.25 | TRY 78.70 | 7,051,554 |
| 2025-12-19 | TRY 78.70 | TRY 78.75 | TRY 77.65 | TRY 78.25 | 8,264,597 |
| 2025-12-18 | TRY 80.25 | TRY 80.50 | TRY 78.20 | TRY 78.50 | 10,596,009 |
| 2025-12-17 | TRY 80.90 | TRY 80.95 | TRY 78.90 | TRY 80.25 | 11,031,005 |
| 2025-12-16 | TRY 81.65 | TRY 82.05 | TRY 80.20 | TRY 80.75 | 7,952,796 |
| 2025-12-15 | TRY 80.35 | TRY 82.25 | TRY 80.30 | TRY 81.25 | 10,648,931 |
| 2025-12-12 | TRY 80.30 | TRY 81.10 | TRY 80.05 | TRY 80.15 | 5,222,631 |
| 2025-12-11 | TRY 81.10 | TRY 81.65 | TRY 80.05 | TRY 80.05 | 6,680,666 |
| 2025-12-10 | TRY 81.55 | TRY 81.70 | TRY 80.35 | TRY 80.80 | 6,072,237 |
| 2025-12-09 | TRY 81.10 | TRY 81.85 | TRY 79.90 | TRY 81.55 | 7,779,022 |
| 2025-12-08 | TRY 80.00 | TRY 81.65 | TRY 80.00 | TRY 81.10 | 7,237,607 |
| 2025-12-05 | TRY 80.05 | TRY 80.75 | TRY 78.90 | TRY 79.75 | 9,940,665 |
| 2025-12-04 | TRY 80.35 | TRY 81.30 | TRY 79.85 | TRY 80.05 | 8,007,813 |
| 2025-12-03 | TRY 79.70 | TRY 80.95 | TRY 78.65 | TRY 80.20 | 11,093,114 |
| 2025-12-02 | TRY 79.15 | TRY 80.30 | TRY 78.35 | TRY 79.65 | 13,210,467 |
| 2025-12-01 | TRY 79.40 | TRY 79.80 | TRY 78.80 | TRY 79.25 | 10,817,031 |
| 2025-11-28 | TRY 79.40 | TRY 80.05 | TRY 78.75 | TRY 79.40 | 7,112,766 |
| 2025-11-27 | TRY 77.60 | TRY 80.30 | TRY 77.45 | TRY 79.25 | 19,267,673 |
| 2025-11-26 | TRY 77.75 | TRY 78.10 | TRY 76.80 | TRY 77.15 | 9,808,770 |
| 2025-11-25 | TRY 78.30 | TRY 81.40 | TRY 76.60 | TRY 77.40 | 30,977,440 |
| 2025-11-24 | TRY 76.35 | TRY 79.40 | TRY 75.85 | TRY 78.20 | 27,196,252 |
| 2025-11-21 | TRY 75.75 | TRY 76.10 | TRY 74.75 | TRY 76.00 | 7,712,544 |
| 2025-11-20 | TRY 76.25 | TRY 76.85 | TRY 75.30 | TRY 76.05 | 9,494,967 |
| 2025-11-19 | TRY 75.00 | TRY 76.65 | TRY 74.35 | TRY 75.90 | 15,876,221 |
| 2025-11-18 | TRY 73.70 | TRY 75.00 | TRY 73.35 | TRY 74.60 | 13,660,300 |
| 2025-11-17 | TRY 74.35 | TRY 75.50 | TRY 73.55 | TRY 73.80 | 11,348,196 |
| 2025-11-14 | TRY 73.35 | TRY 74.65 | TRY 73.10 | TRY 74.00 | 7,789,962 |
| 2025-11-13 | TRY 74.30 | TRY 74.65 | TRY 73.30 | TRY 73.80 | 10,403,012 |
| 2025-11-12 | TRY 73.80 | TRY 74.65 | TRY 72.55 | TRY 74.30 | 11,235,619 |
| 2025-11-11 | TRY 76.25 | TRY 77.15 | TRY 72.65 | TRY 73.50 | 14,777,970 |
| 2025-11-10 | TRY 78.10 | TRY 78.20 | TRY 75.15 | TRY 76.25 | 13,741,006 |
| 2025-11-07 | TRY 77.55 | TRY 78.00 | TRY 76.50 | TRY 77.90 | 9,311,000 |
| 2025-11-06 | TRY 75.95 | TRY 77.90 | TRY 75.80 | TRY 77.55 | 10,983,491 |
| 2025-11-05 | TRY 76.00 | TRY 76.65 | TRY 75.30 | TRY 75.70 | 9,925,136 |
| 2025-11-04 | TRY 76.00 | TRY 76.50 | TRY 75.10 | TRY 75.95 | 10,587,802 |
| 2025-11-03 | TRY 77.70 | TRY 78.60 | TRY 75.70 | TRY 76.00 | 16,739,952 |
| 2025-10-31 | TRY 77.25 | TRY 78.30 | TRY 76.80 | TRY 77.70 | 15,002,835 |
| 2025-10-30 | TRY 76.15 | TRY 78.30 | TRY 75.45 | TRY 77.25 | 15,201,284 |
| 2025-10-28 | TRY 75.90 | TRY 76.65 | TRY 75.70 | TRY 75.80 | 4,548,399 |
| 2025-10-27 | TRY 75.50 | TRY 76.75 | TRY 75.00 | TRY 76.00 | 15,085,904 |
| 2025-10-24 | TRY 74.85 | TRY 77.30 | TRY 74.00 | TRY 75.50 | 32,004,879 |
| 2025-10-23 | TRY 74.60 | TRY 75.45 | TRY 73.90 | TRY 74.50 | 14,400,269 |
| 2025-10-22 | TRY 71.40 | TRY 75.15 | TRY 71.10 | TRY 74.60 | 24,092,709 |
| 2025-10-21 | TRY 72.50 | TRY 72.80 | TRY 71.20 | TRY 71.20 | 12,787,428 |
| 2025-10-20 | TRY 70.75 | TRY 72.55 | TRY 69.20 | TRY 72.15 | 16,627,956 |
| 2025-10-17 | TRY 70.75 | TRY 71.20 | TRY 68.90 | TRY 70.50 | 13,061,474 |
| 2025-10-16 | TRY 73.65 | TRY 74.20 | TRY 70.15 | TRY 70.70 | 16,806,324 |
| 2025-10-15 | TRY 69.50 | TRY 74.10 | TRY 68.35 | TRY 73.65 | 21,554,931 |
| 2025-10-14 | TRY 69.60 | TRY 70.15 | TRY 68.50 | TRY 69.50 | 10,516,468 |
| 2025-10-13 | TRY 68.25 | TRY 70.10 | TRY 68.25 | TRY 69.60 | 9,703,641 |
| 2025-10-10 | TRY 68.35 | TRY 71.00 | TRY 68.15 | TRY 70.00 | 15,150,082 |
| 2025-10-09 | TRY 70.20 | TRY 70.25 | TRY 68.00 | TRY 68.35 | 9,519,706 |