IC Enterra Yenilenebilir Enerji A.S. (ENTRA) Price History

Daily open, high, low, close and volume for IC Enterra Yenilenebilir Enerji A.S. (ENTRA) from 2025-10-09 to 2026-10-12, newest first.

‹ ENTRA price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 4.28	TRY 4.31	TRY 4.27	TRY 4.28	3,342,252
2026-10-09	TRY 4.27	TRY 4.32	TRY 4.27	TRY 4.28	5,654,907
2026-10-08	TRY 4.31	TRY 4.33	TRY 4.21	TRY 4.26	9,121,512
2026-10-07	TRY 4.23	TRY 4.36	TRY 4.23	TRY 4.31	11,533,419
2026-10-06	TRY 4.22	TRY 4.30	TRY 4.21	TRY 4.24	8,116,071
2026-10-05	TRY 4.28	TRY 4.30	TRY 4.21	TRY 4.22	6,207,718
2026-10-02	TRY 4.28	TRY 4.28	TRY 4.18	TRY 4.22	5,375,747
2026-10-01	TRY 4.07	TRY 4.21	TRY 4.07	TRY 4.15	8,957,204
2026-09-30	TRY 4.09	TRY 4.12	TRY 4.02	TRY 4.06	7,100,455
2026-09-29	TRY 4.10	TRY 4.14	TRY 4.08	TRY 4.08	9,100,077
2026-09-28	TRY 4.05	TRY 4.18	TRY 4.03	TRY 4.06	23,122,709
2026-09-25	TRY 4.23	TRY 4.24	TRY 4.17	TRY 4.18	8,125,275
2026-09-24	TRY 4.15	TRY 4.24	TRY 4.09	TRY 4.21	14,689,778
2026-09-23	TRY 4.09	TRY 4.17	TRY 4.03	TRY 4.15	12,353,209
2026-09-22	TRY 3.95	TRY 4.18	TRY 3.95	TRY 4.08	22,510,069
2026-09-21	TRY 3.98	TRY 4.01	TRY 3.83	TRY 3.98	15,639,246
2026-09-18	TRY 4.04	TRY 4.04	TRY 3.72	TRY 4.00	27,317,943
2026-09-17	TRY 3.80	TRY 4.04	TRY 3.76	TRY 4.03	31,276,609
2026-09-16	TRY 4.23	TRY 4.26	TRY 3.85	TRY 3.87	28,431,136
2026-09-15	TRY 4.20	TRY 4.43	TRY 4.12	TRY 4.27	31,814,522
2026-09-14	TRY 4.39	TRY 4.39	TRY 4.19	TRY 4.20	11,013,162
2026-09-11	TRY 4.41	TRY 4.42	TRY 4.19	TRY 4.30	12,338,767
2026-09-10	TRY 4.44	TRY 4.52	TRY 4.37	TRY 4.41	15,520,147
2026-09-09	TRY 4.40	TRY 4.53	TRY 4.39	TRY 4.40	67,578,244
2026-09-08	TRY 4.31	TRY 4.44	TRY 4.29	TRY 4.40	10,817,113
2026-09-07	TRY 4.22	TRY 4.35	TRY 4.22	TRY 4.32	9,631,232
2026-09-04	TRY 4.17	TRY 4.23	TRY 4.15	TRY 4.22	8,512,572
2026-09-03	TRY 4.23	TRY 4.38	TRY 4.13	TRY 4.16	21,103,429
2026-09-02	TRY 4.28	TRY 4.37	TRY 4.14	TRY 4.22	27,018,493
2026-09-01	TRY 4.32	TRY 4.33	TRY 4.27	TRY 4.27	11,864,099
2026-08-31	TRY 4.43	TRY 4.47	TRY 4.29	TRY 4.29	14,250,272
2026-08-28	TRY 4.47	TRY 4.50	TRY 4.44	TRY 4.46	8,530,681
2026-08-27	TRY 4.49	TRY 4.53	TRY 4.46	TRY 4.46	10,258,969
2026-08-26	TRY 4.53	TRY 4.55	TRY 4.47	TRY 4.47	14,260,435
2026-08-25	TRY 4.60	TRY 4.61	TRY 4.52	TRY 4.52	15,353,382
2026-08-24	TRY 4.65	TRY 4.66	TRY 4.58	TRY 4.59	19,513,812
2026-08-21	TRY 4.59	TRY 4.61	TRY 4.56	TRY 4.60	18,361,274
2026-08-20	TRY 4.60	TRY 4.66	TRY 4.55	TRY 4.57	20,352,705
2026-08-19	TRY 4.57	TRY 4.63	TRY 4.55	TRY 4.58	12,986,903
2026-08-18	TRY 4.70	TRY 4.70	TRY 4.52	TRY 4.57	17,466,914
2026-08-17	TRY 4.71	TRY 4.75	TRY 4.62	TRY 4.63	11,918,244
2026-08-14	TRY 4.64	TRY 4.71	TRY 4.63	TRY 4.71	21,300,451
2026-08-13	TRY 4.64	TRY 4.68	TRY 4.60	TRY 4.63	19,504,294
2026-08-12	TRY 4.57	TRY 4.68	TRY 4.56	TRY 4.63	19,173,140
2026-08-11	TRY 4.56	TRY 4.71	TRY 4.53	TRY 4.56	27,050,187
2026-08-10	TRY 4.72	TRY 4.73	TRY 4.57	TRY 4.57	28,243,360
2026-08-07	TRY 4.80	TRY 4.83	TRY 4.69	TRY 4.69	20,620,758
2026-08-06	TRY 4.95	TRY 5.06	TRY 4.78	TRY 4.78	38,951,773
2026-08-05	TRY 4.84	TRY 5.10	TRY 4.78	TRY 4.93	63,905,992
2026-08-04	TRY 4.91	TRY 5.01	TRY 4.73	TRY 4.83	37,571,763
2026-08-03	TRY 5.30	TRY 5.34	TRY 4.87	TRY 4.90	38,762,589
2026-07-31	TRY 5.30	TRY 5.51	TRY 5.06	TRY 5.25	73,162,581
2026-07-30	TRY 5.17	TRY 5.49	TRY 4.96	TRY 5.32	170,951,580
2026-07-29	TRY 4.84	TRY 5.22	TRY 4.67	TRY 5.18	175,851,940
2026-07-28	TRY 4.35	TRY 4.75	TRY 4.27	TRY 4.75	78,514,960
2026-07-27	TRY 4.50	TRY 4.50	TRY 4.31	TRY 4.32	23,560,977
2026-07-24	TRY 4.65	TRY 4.65	TRY 4.43	TRY 4.46	26,454,746
2026-07-23	TRY 4.53	TRY 4.74	TRY 4.53	TRY 4.61	46,188,085
2026-07-22	TRY 4.60	TRY 4.65	TRY 4.52	TRY 4.52	31,532,261
2026-07-21	TRY 4.72	TRY 4.72	TRY 4.59	TRY 4.59	18,376,370
2026-07-20	TRY 4.66	TRY 4.74	TRY 4.62	TRY 4.69	18,303,549
2026-07-17	TRY 4.76	TRY 4.76	TRY 4.51	TRY 4.64	26,825,290
2026-07-16	TRY 4.58	TRY 4.67	TRY 4.58	TRY 4.67	17,590,663
2026-07-14	TRY 4.61	TRY 4.65	TRY 4.54	TRY 4.56	14,363,955
2026-07-13	TRY 4.62	TRY 4.68	TRY 4.59	TRY 4.60	11,403,834
2026-07-10	TRY 4.54	TRY 4.71	TRY 4.54	TRY 4.65	19,769,557
2026-07-09	TRY 4.60	TRY 4.62	TRY 4.53	TRY 4.53	10,867,836
2026-07-08	TRY 4.58	TRY 4.74	TRY 4.46	TRY 4.58	33,050,966
2026-07-07	TRY 4.58	TRY 4.62	TRY 4.54	TRY 4.56	17,242,007
2026-07-06	TRY 4.72	TRY 4.76	TRY 4.58	TRY 4.58	14,067,467
2026-07-03	TRY 4.65	TRY 4.73	TRY 4.64	TRY 4.69	12,079,365
2026-07-02	TRY 4.66	TRY 4.73	TRY 4.62	TRY 4.65	24,267,309
2026-07-01	TRY 4.64	TRY 4.75	TRY 4.63	TRY 4.65	20,040,133
2026-06-30	TRY 4.79	TRY 4.80	TRY 4.63	TRY 4.64	19,541,834
2026-06-29	TRY 4.86	TRY 4.88	TRY 4.76	TRY 4.77	18,758,210
2026-06-26	TRY 4.80	TRY 4.95	TRY 4.77	TRY 4.82	26,982,590
2026-06-25	TRY 4.85	TRY 4.93	TRY 4.75	TRY 4.75	19,416,807
2026-06-24	TRY 5.05	TRY 5.05	TRY 4.81	TRY 4.83	19,787,535
2026-06-23	TRY 5.03	TRY 5.11	TRY 4.97	TRY 5.00	22,399,564
2026-06-22	TRY 5.09	TRY 5.22	TRY 5.04	TRY 5.07	31,660,032
2026-06-19	TRY 4.93	TRY 5.11	TRY 4.86	TRY 5.07	40,388,975
2026-06-18	TRY 4.82	TRY 5.12	TRY 4.80	TRY 4.93	49,350,072
2026-06-17	TRY 4.83	TRY 4.86	TRY 4.72	TRY 4.78	25,707,243
2026-06-16	TRY 4.94	TRY 4.96	TRY 4.75	TRY 4.79	20,261,431
2026-06-15	TRY 4.95	TRY 5.00	TRY 4.90	TRY 4.94	20,081,439
2026-06-12	TRY 4.87	TRY 4.92	TRY 4.73	TRY 4.83	28,035,626
2026-06-11	TRY 4.65	TRY 4.77	TRY 4.59	TRY 4.69	30,109,447
2026-06-10	TRY 4.76	TRY 4.85	TRY 4.62	TRY 4.63	21,094,086
2026-06-09	TRY 4.85	TRY 4.96	TRY 4.75	TRY 4.75	28,447,347
2026-06-08	TRY 4.74	TRY 4.98	TRY 4.70	TRY 4.84	31,795,400
2026-06-05	TRY 4.81	TRY 4.88	TRY 4.74	TRY 4.75	16,839,053
2026-06-04	TRY 5.11	TRY 5.16	TRY 4.77	TRY 4.79	32,537,989
2026-06-03	TRY 5.25	TRY 5.28	TRY 4.99	TRY 5.10	30,123,936
2026-06-02	TRY 5.17	TRY 5.30	TRY 5.05	TRY 5.23	43,568,856
2026-06-01	TRY 4.80	TRY 5.22	TRY 4.76	TRY 5.10	81,477,151
2026-05-26	TRY 4.44	TRY 4.49	TRY 4.35	TRY 4.37	9,976,330
2026-05-25	TRY 4.36	TRY 4.49	TRY 4.36	TRY 4.44	19,834,547
2026-05-22	TRY 4.07	TRY 4.41	TRY 4.05	TRY 4.36	51,116,061
2026-05-21	TRY 4.41	TRY 4.44	TRY 4.07	TRY 4.07	28,112,814
2026-05-20	TRY 4.41	TRY 4.52	TRY 4.35	TRY 4.40	43,839,424
2026-05-18	TRY 4.66	TRY 4.67	TRY 4.37	TRY 4.37	58,596,538
2026-05-15	TRY 4.75	TRY 4.81	TRY 4.66	TRY 4.69	33,108,447
2026-05-14	TRY 4.75	TRY 4.81	TRY 4.65	TRY 4.77	38,209,331
2026-05-13	TRY 5.06	TRY 5.06	TRY 4.71	TRY 4.73	38,542,024
2026-05-12	TRY 5.01	TRY 5.13	TRY 4.97	TRY 5.02	57,714,241
2026-05-11	TRY 4.88	TRY 5.07	TRY 4.88	TRY 5.01	57,420,315
2026-05-08	TRY 4.93	TRY 5.02	TRY 4.83	TRY 4.88	74,285,863
2026-05-07	TRY 4.77	TRY 4.96	TRY 4.76	TRY 4.93	90,863,006
2026-05-06	TRY 4.72	TRY 4.84	TRY 4.71	TRY 4.75	62,213,411
2026-05-05	TRY 4.85	TRY 4.86	TRY 4.69	TRY 4.69	39,350,037
2026-05-04	TRY 4.79	TRY 4.92	TRY 4.72	TRY 4.83	44,829,044
2026-04-30	TRY 4.73	TRY 4.84	TRY 4.71	TRY 4.77	24,780,178
2026-04-29	TRY 4.78	TRY 4.90	TRY 4.71	TRY 4.75	29,598,239
2026-04-28	TRY 4.81	TRY 4.86	TRY 4.76	TRY 4.77	20,846,514
2026-04-27	TRY 4.99	TRY 5.06	TRY 4.81	TRY 4.81	40,669,975
2026-04-24	TRY 5.01	TRY 5.05	TRY 4.94	TRY 4.99	35,516,703
2026-04-22	TRY 5.16	TRY 5.25	TRY 4.92	TRY 4.99	90,589,056
2026-04-21	TRY 5.06	TRY 5.18	TRY 4.98	TRY 5.13	79,872,505
2026-04-20	TRY 4.77	TRY 5.04	TRY 4.71	TRY 5.03	79,352,244
2026-04-17	TRY 4.72	TRY 4.79	TRY 4.66	TRY 4.78	29,874,673
2026-04-16	TRY 4.77	TRY 4.86	TRY 4.67	TRY 4.72	29,314,505
2026-04-15	TRY 4.64	TRY 4.75	TRY 4.61	TRY 4.71	26,405,272
2026-04-14	TRY 4.68	TRY 4.72	TRY 4.60	TRY 4.64	31,038,507
2026-04-13	TRY 4.78	TRY 4.84	TRY 4.65	TRY 4.66	34,813,878
2026-04-10	TRY 4.78	TRY 4.82	TRY 4.75	TRY 4.78	30,920,403
2026-04-09	TRY 4.87	TRY 4.90	TRY 4.75	TRY 4.77	34,396,112
2026-04-08	TRY 5.05	TRY 5.05	TRY 4.86	TRY 4.90	39,763,674
2026-04-07	TRY 4.92	TRY 5.08	TRY 4.84	TRY 4.90	52,278,021
2026-04-06	TRY 4.79	TRY 5.04	TRY 4.78	TRY 4.91	72,606,829
2026-04-03	TRY 4.87	TRY 4.95	TRY 4.70	TRY 4.73	30,986,941
2026-04-02	TRY 4.78	TRY 4.92	TRY 4.76	TRY 4.87	44,719,237
2026-04-01	TRY 4.79	TRY 4.90	TRY 4.72	TRY 4.82	44,005,813
2026-03-31	TRY 4.62	TRY 4.84	TRY 4.59	TRY 4.70	82,454,239
2026-03-30	TRY 4.40	TRY 4.74	TRY 4.39	TRY 4.62	65,803,796
2026-03-27	TRY 4.43	TRY 4.51	TRY 4.39	TRY 4.40	30,631,368
2026-03-26	TRY 4.45	TRY 4.47	TRY 4.39	TRY 4.44	29,006,556
2026-03-25	TRY 4.49	TRY 4.56	TRY 4.40	TRY 4.44	52,270,472
2026-03-24	TRY 4.53	TRY 4.53	TRY 4.37	TRY 4.37	30,337,704
2026-03-23	TRY 4.34	TRY 4.47	TRY 4.30	TRY 4.46	43,485,846
2026-03-19	TRY 4.37	TRY 4.38	TRY 4.32	TRY 4.34	8,874,770
2026-03-18	TRY 4.43	TRY 4.43	TRY 4.35	TRY 4.37	18,626,108
2026-03-17	TRY 4.39	TRY 4.44	TRY 4.36	TRY 4.40	21,480,745
2026-03-16	TRY 4.45	TRY 4.49	TRY 4.37	TRY 4.37	22,014,988
2026-03-13	TRY 4.34	TRY 4.50	TRY 4.28	TRY 4.45	48,159,569
2026-03-12	TRY 4.48	TRY 4.48	TRY 4.33	TRY 4.34	38,509,796
2026-03-11	TRY 4.52	TRY 4.53	TRY 4.41	TRY 4.53	31,397,339
2026-03-10	TRY 4.46	TRY 4.52	TRY 4.42	TRY 4.49	34,318,080
2026-03-09	TRY 4.22	TRY 4.45	TRY 4.20	TRY 4.41	40,498,845
2026-03-06	TRY 4.35	TRY 4.40	TRY 4.27	TRY 4.28	20,279,613
2026-03-05	TRY 4.32	TRY 4.43	TRY 4.31	TRY 4.33	26,396,367
2026-03-04	TRY 4.27	TRY 4.34	TRY 4.22	TRY 4.27	20,550,768
2026-03-03	TRY 4.26	TRY 4.38	TRY 4.24	TRY 4.25	25,831,555
2026-03-02	TRY 4.22	TRY 4.34	TRY 4.14	TRY 4.26	30,353,906
2026-02-27	TRY 4.60	TRY 4.64	TRY 4.42	TRY 4.44	28,149,487
2026-02-26	TRY 4.61	TRY 4.65	TRY 4.53	TRY 4.59	20,018,299
2026-02-25	TRY 4.81	TRY 4.83	TRY 4.60	TRY 4.60	27,981,217
2026-02-24	TRY 4.81	TRY 4.91	TRY 4.58	TRY 4.81	38,790,141
2026-02-23	TRY 4.82	TRY 5.00	TRY 4.78	TRY 4.80	45,896,838
2026-02-20	TRY 4.71	TRY 4.89	TRY 4.70	TRY 4.77	41,344,668
2026-02-19	TRY 5.13	TRY 5.23	TRY 4.68	TRY 4.69	100,881,830
2026-02-18	TRY 5.16	TRY 5.24	TRY 4.96	TRY 4.99	54,644,177
2026-02-17	TRY 5.39	TRY 5.49	TRY 5.14	TRY 5.15	66,564,842
2026-02-16	TRY 5.15	TRY 5.43	TRY 5.11	TRY 5.35	78,411,225
2026-02-13	TRY 5.01	TRY 5.23	TRY 5.00	TRY 5.13	56,690,397
2026-02-12	TRY 5.07	TRY 5.15	TRY 4.99	TRY 5.01	37,449,586
2026-02-11	TRY 5.00	TRY 5.17	TRY 4.92	TRY 5.06	60,281,607
2026-02-10	TRY 4.97	TRY 5.15	TRY 4.88	TRY 5.01	88,399,965
2026-02-09	TRY 4.68	TRY 5.06	TRY 4.66	TRY 4.97	90,988,225
2026-02-06	TRY 4.63	TRY 4.72	TRY 4.53	TRY 4.65	29,622,642
2026-02-05	TRY 4.69	TRY 4.73	TRY 4.64	TRY 4.65	27,647,157
2026-02-04	TRY 4.71	TRY 4.81	TRY 4.65	TRY 4.68	38,994,006
2026-02-03	TRY 4.66	TRY 4.74	TRY 4.61	TRY 4.64	29,968,677
2026-02-02	TRY 4.71	TRY 4.71	TRY 4.58	TRY 4.62	26,387,510
2026-01-30	TRY 4.84	TRY 4.84	TRY 4.69	TRY 4.75	30,149,534
2026-01-29	TRY 4.66	TRY 4.87	TRY 4.66	TRY 4.81	62,488,571
2026-01-28	TRY 4.69	TRY 4.72	TRY 4.62	TRY 4.62	35,369,797
2026-01-27	TRY 4.78	TRY 4.81	TRY 4.65	TRY 4.67	26,112,302
2026-01-26	TRY 4.64	TRY 4.84	TRY 4.61	TRY 4.77	42,484,919
2026-01-23	TRY 4.76	TRY 4.79	TRY 4.61	TRY 4.64	41,356,582
2026-01-22	TRY 4.70	TRY 4.80	TRY 4.70	TRY 4.72	17,004,825
2026-01-21	TRY 4.77	TRY 4.78	TRY 4.68	TRY 4.69	23,061,067
2026-01-20	TRY 4.80	TRY 4.81	TRY 4.72	TRY 4.77	23,747,530
2026-01-19	TRY 4.57	TRY 4.85	TRY 4.57	TRY 4.80	48,831,664
2026-01-16	TRY 4.61	TRY 4.64	TRY 4.52	TRY 4.56	21,876,991
2026-01-15	TRY 4.54	TRY 4.64	TRY 4.52	TRY 4.61	15,292,728
2026-01-14	TRY 4.56	TRY 4.67	TRY 4.54	TRY 4.54	28,564,773
2026-01-13	TRY 4.64	TRY 4.65	TRY 4.54	TRY 4.55	24,903,962
2026-01-12	TRY 4.44	TRY 4.55	TRY 4.44	TRY 4.53	37,604,108
2026-01-09	TRY 4.45	TRY 4.49	TRY 4.42	TRY 4.43	13,639,910
2026-01-08	TRY 4.39	TRY 4.46	TRY 4.36	TRY 4.44	18,005,120
2026-01-07	TRY 4.44	TRY 4.49	TRY 4.38	TRY 4.38	16,931,655
2026-01-06	TRY 4.45	TRY 4.48	TRY 4.42	TRY 4.44	16,987,999
2026-01-05	TRY 4.57	TRY 4.57	TRY 4.40	TRY 4.44	23,747,878
2026-01-02	TRY 4.39	TRY 4.58	TRY 4.38	TRY 4.57	20,067,477
2025-12-31	TRY 4.32	TRY 4.44	TRY 4.32	TRY 4.37	10,198,315
2025-12-30	TRY 4.34	TRY 4.37	TRY 4.28	TRY 4.31	9,776,626
2025-12-29	TRY 4.41	TRY 4.45	TRY 4.34	TRY 4.34	18,309,499
2025-12-26	TRY 4.37	TRY 4.43	TRY 4.30	TRY 4.41	21,375,413
2025-12-25	TRY 4.38	TRY 4.42	TRY 4.35	TRY 4.35	8,122,304
2025-12-24	TRY 4.40	TRY 4.44	TRY 4.37	TRY 4.37	9,498,692
2025-12-23	TRY 4.43	TRY 4.47	TRY 4.39	TRY 4.40	11,878,513
2025-12-22	TRY 4.47	TRY 4.55	TRY 4.41	TRY 4.43	15,220,458
2025-12-19	TRY 4.45	TRY 4.48	TRY 4.38	TRY 4.45	13,711,872
2025-12-18	TRY 4.47	TRY 4.49	TRY 4.42	TRY 4.44	11,126,752
2025-12-17	TRY 4.58	TRY 4.61	TRY 4.47	TRY 4.47	13,966,269
2025-12-16	TRY 4.60	TRY 4.64	TRY 4.55	TRY 4.58	11,586,118
2025-12-15	TRY 4.59	TRY 4.68	TRY 4.56	TRY 4.60	18,129,458
2025-12-12	TRY 4.56	TRY 4.63	TRY 4.54	TRY 4.58	24,556,928
2025-12-11	TRY 4.49	TRY 4.62	TRY 4.49	TRY 4.55	21,662,808
2025-12-10	TRY 4.45	TRY 4.60	TRY 4.41	TRY 4.49	30,694,682
2025-12-09	TRY 4.40	TRY 4.49	TRY 4.39	TRY 4.45	14,635,650
2025-12-08	TRY 4.38	TRY 4.46	TRY 4.38	TRY 4.40	14,016,590
2025-12-05	TRY 4.40	TRY 4.43	TRY 4.37	TRY 4.37	12,378,702
2025-12-04	TRY 4.46	TRY 4.50	TRY 4.38	TRY 4.40	12,190,565
2025-12-03	TRY 4.52	TRY 4.58	TRY 4.46	TRY 4.46	12,797,363
2025-12-02	TRY 4.45	TRY 4.55	TRY 4.43	TRY 4.51	22,417,375
2025-12-01	TRY 4.38	TRY 4.46	TRY 4.38	TRY 4.41	18,629,534
2025-11-28	TRY 4.43	TRY 4.45	TRY 4.37	TRY 4.38	8,042,742
2025-11-27	TRY 4.39	TRY 4.49	TRY 4.39	TRY 4.42	11,934,637
2025-11-26	TRY 4.50	TRY 4.57	TRY 4.38	TRY 4.38	17,160,713
2025-11-25	TRY 4.53	TRY 4.63	TRY 4.48	TRY 4.49	18,190,216
2025-11-24	TRY 4.49	TRY 4.56	TRY 4.47	TRY 4.51	17,899,557
2025-11-21	TRY 4.60	TRY 4.61	TRY 4.49	TRY 4.50	9,244,444
2025-11-20	TRY 4.61	TRY 4.66	TRY 4.56	TRY 4.60	17,511,837
2025-11-19	TRY 4.58	TRY 4.69	TRY 4.54	TRY 4.58	18,844,635
2025-11-18	TRY 4.67	TRY 4.71	TRY 4.49	TRY 4.57	18,847,474
2025-11-17	TRY 4.44	TRY 4.71	TRY 4.44	TRY 4.67	28,635,966
2025-11-14	TRY 4.40	TRY 4.56	TRY 4.37	TRY 4.44	17,409,620
2025-11-13	TRY 4.49	TRY 4.54	TRY 4.40	TRY 4.40	15,475,473
2025-11-12	TRY 4.54	TRY 4.67	TRY 4.48	TRY 4.49	21,423,032
2025-11-11	TRY 4.78	TRY 4.78	TRY 4.42	TRY 4.51	28,882,048
2025-11-10	TRY 4.75	TRY 4.88	TRY 4.75	TRY 4.80	16,740,669
2025-11-07	TRY 5.05	TRY 5.08	TRY 4.77	TRY 4.79	23,162,167
2025-11-06	TRY 5.06	TRY 5.18	TRY 5.01	TRY 5.03	31,391,890
2025-11-05	TRY 4.90	TRY 5.12	TRY 4.79	TRY 5.06	44,561,667
2025-11-04	TRY 4.98	TRY 4.99	TRY 4.76	TRY 4.90	28,385,842
2025-11-03	TRY 4.86	TRY 5.09	TRY 4.86	TRY 4.96	36,030,737
2025-10-31	TRY 4.79	TRY 4.91	TRY 4.68	TRY 4.81	35,477,709
2025-10-30	TRY 4.47	TRY 4.78	TRY 4.47	TRY 4.75	36,384,549
2025-10-28	TRY 4.46	TRY 4.52	TRY 4.42	TRY 4.47	10,028,811
2025-10-27	TRY 4.46	TRY 4.64	TRY 4.43	TRY 4.50	37,574,298
2025-10-24	TRY 4.37	TRY 4.51	TRY 4.37	TRY 4.46	24,934,108
2025-10-23	TRY 4.34	TRY 4.49	TRY 4.34	TRY 4.34	15,723,793
2025-10-22	TRY 4.36	TRY 4.45	TRY 4.34	TRY 4.34	15,081,302
2025-10-21	TRY 4.42	TRY 4.43	TRY 4.34	TRY 4.35	15,522,959
2025-10-20	TRY 4.43	TRY 4.45	TRY 4.32	TRY 4.41	18,921,220
2025-10-17	TRY 4.29	TRY 4.48	TRY 4.24	TRY 4.42	29,639,762
2025-10-16	TRY 4.35	TRY 4.43	TRY 4.27	TRY 4.29	14,649,244
2025-10-15	TRY 4.35	TRY 4.39	TRY 4.29	TRY 4.35	18,043,608
2025-10-14	TRY 4.32	TRY 4.39	TRY 4.28	TRY 4.31	16,640,915
2025-10-13	TRY 4.48	TRY 4.48	TRY 4.30	TRY 4.31	22,189,478
2025-10-10	TRY 4.55	TRY 4.56	TRY 4.47	TRY 4.52	11,566,280
2025-10-09	TRY 4.43	TRY 4.66	TRY 4.43	TRY 4.53	22,500,444