Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL) Price History
Daily open, high, low, close and volume for Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | TRY 35.74 | TRY 37.24 | TRY 35.28 | TRY 37.18 | 57,684,792 |
| 2026-10-19 | TRY 36.30 | TRY 36.48 | TRY 35.50 | TRY 35.62 | 57,680,888 |
| 2026-10-16 | TRY 36.90 | TRY 36.94 | TRY 35.96 | TRY 36.26 | 51,139,486 |
| 2026-10-15 | TRY 37.00 | TRY 37.40 | TRY 36.66 | TRY 37.40 | 47,891,511 |
| 2026-10-14 | TRY 37.18 | TRY 37.72 | TRY 36.84 | TRY 37.10 | 59,425,579 |
| 2026-10-13 | TRY 37.80 | TRY 37.84 | TRY 36.92 | TRY 37.26 | 70,227,369 |
| 2026-10-12 | TRY 37.56 | TRY 38.14 | TRY 37.38 | TRY 37.60 | 65,634,189 |
| 2026-10-09 | TRY 36.82 | TRY 37.58 | TRY 36.72 | TRY 37.32 | 62,342,074 |
| 2026-10-08 | TRY 36.52 | TRY 36.86 | TRY 36.08 | TRY 36.60 | 46,555,811 |
| 2026-10-07 | TRY 37.10 | TRY 37.36 | TRY 36.22 | TRY 36.52 | 58,593,801 |
| 2026-10-06 | TRY 37.66 | TRY 37.76 | TRY 36.70 | TRY 37.08 | 76,554,046 |
| 2026-10-05 | TRY 37.16 | TRY 38.22 | TRY 37.16 | TRY 37.64 | 80,964,386 |
| 2026-10-02 | TRY 36.56 | TRY 37.02 | TRY 36.20 | TRY 37.02 | 55,200,351 |
| 2026-10-01 | TRY 36.14 | TRY 37.36 | TRY 35.96 | TRY 36.62 | 95,950,627 |
| 2026-09-30 | TRY 36.78 | TRY 37.26 | TRY 35.90 | TRY 35.94 | 108,429,610 |
| 2026-09-29 | TRY 37.54 | TRY 37.90 | TRY 36.70 | TRY 36.76 | 58,655,210 |
| 2026-09-28 | TRY 37.40 | TRY 37.76 | TRY 36.62 | TRY 37.48 | 81,549,301 |
| 2026-09-25 | TRY 38.10 | TRY 38.44 | TRY 37.50 | TRY 37.74 | 67,493,454 |
| 2026-09-24 | TRY 38.34 | TRY 39.16 | TRY 37.72 | TRY 37.94 | 78,919,279 |
| 2026-09-23 | TRY 37.82 | TRY 39.30 | TRY 37.76 | TRY 38.54 | 99,750,469 |
| 2026-09-22 | TRY 37.30 | TRY 38.06 | TRY 37.24 | TRY 37.82 | 81,720,562 |
| 2026-09-21 | TRY 36.38 | TRY 37.38 | TRY 35.46 | TRY 37.38 | 162,933,290 |
| 2026-09-18 | TRY 36.20 | TRY 36.80 | TRY 35.84 | TRY 36.42 | 123,505,120 |
| 2026-09-17 | TRY 34.68 | TRY 36.92 | TRY 34.62 | TRY 36.14 | 312,019,310 |
| 2026-09-16 | TRY 38.34 | TRY 38.46 | TRY 34.44 | TRY 34.78 | 227,522,410 |
| 2026-09-15 | TRY 38.90 | TRY 39.30 | TRY 38.26 | TRY 38.26 | 129,246,490 |
| 2026-09-14 | TRY 39.10 | TRY 39.54 | TRY 38.66 | TRY 38.86 | 93,223,239 |
| 2026-09-11 | TRY 39.00 | TRY 40.00 | TRY 38.86 | TRY 39.40 | 121,720,010 |
| 2026-09-10 | TRY 39.26 | TRY 39.58 | TRY 38.34 | TRY 38.98 | 112,131,500 |
| 2026-09-09 | TRY 39.72 | TRY 40.28 | TRY 38.90 | TRY 39.08 | 173,346,060 |
| 2026-09-08 | TRY 38.74 | TRY 40.36 | TRY 38.02 | TRY 39.92 | 182,717,500 |
| 2026-09-07 | TRY 37.24 | TRY 38.56 | TRY 37.16 | TRY 38.32 | 114,617,480 |
| 2026-09-04 | TRY 36.54 | TRY 37.26 | TRY 36.46 | TRY 37.20 | 83,901,860 |
| 2026-09-03 | TRY 37.70 | TRY 37.82 | TRY 36.32 | TRY 36.58 | 127,468,910 |
| 2026-09-02 | TRY 37.50 | TRY 38.06 | TRY 37.16 | TRY 37.60 | 158,433,130 |
| 2026-09-01 | TRY 38.82 | TRY 39.10 | TRY 37.68 | TRY 37.78 | 121,583,480 |
| 2026-08-31 | TRY 39.30 | TRY 40.10 | TRY 38.66 | TRY 38.78 | 160,253,560 |
| 2026-08-28 | TRY 38.68 | TRY 39.52 | TRY 38.58 | TRY 39.16 | 196,956,490 |
| 2026-08-27 | TRY 38.88 | TRY 39.10 | TRY 38.46 | TRY 38.60 | 145,433,990 |
| 2026-08-26 | TRY 38.38 | TRY 39.32 | TRY 38.26 | TRY 38.70 | 244,589,910 |
| 2026-08-25 | TRY 38.24 | TRY 38.56 | TRY 37.88 | TRY 38.24 | 143,056,790 |
| 2026-08-24 | TRY 38.56 | TRY 38.78 | TRY 38.16 | TRY 38.18 | 171,429,990 |
| 2026-08-21 | TRY 38.30 | TRY 39.02 | TRY 37.96 | TRY 38.14 | 220,803,960 |
| 2026-08-20 | TRY 38.00 | TRY 38.46 | TRY 37.22 | TRY 38.10 | 247,798,020 |
| 2026-08-19 | TRY 37.68 | TRY 38.04 | TRY 37.32 | TRY 37.76 | 163,846,200 |
| 2026-08-18 | TRY 37.78 | TRY 38.20 | TRY 37.36 | TRY 37.70 | 138,616,880 |
| 2026-08-17 | TRY 37.64 | TRY 38.14 | TRY 37.40 | TRY 37.94 | 186,293,900 |
| 2026-08-14 | TRY 38.38 | TRY 39.02 | TRY 37.18 | TRY 37.38 | 187,307,320 |
| 2026-08-13 | TRY 37.20 | TRY 38.56 | TRY 37.20 | TRY 38.24 | 279,815,730 |
| 2026-08-12 | TRY 36.88 | TRY 37.34 | TRY 36.24 | TRY 37.18 | 191,078,950 |
| 2026-08-11 | TRY 36.88 | TRY 37.32 | TRY 36.50 | TRY 36.86 | 213,353,280 |
| 2026-08-10 | TRY 38.70 | TRY 38.72 | TRY 36.78 | TRY 36.88 | 243,728,800 |
| 2026-08-07 | TRY 41.10 | TRY 41.10 | TRY 38.32 | TRY 38.68 | 309,272,610 |
| 2026-08-06 | TRY 42.18 | TRY 42.26 | TRY 41.30 | TRY 41.56 | 110,421,780 |
| 2026-08-05 | TRY 41.74 | TRY 42.08 | TRY 41.58 | TRY 41.98 | 89,840,213 |
| 2026-08-04 | TRY 40.72 | TRY 42.02 | TRY 40.70 | TRY 41.74 | 152,313,270 |
| 2026-08-03 | TRY 42.78 | TRY 43.14 | TRY 40.54 | TRY 40.70 | 116,693,980 |
| 2026-07-31 | TRY 42.56 | TRY 42.92 | TRY 41.76 | TRY 42.54 | 94,060,059 |
| 2026-07-30 | TRY 43.24 | TRY 43.30 | TRY 42.12 | TRY 42.40 | 98,597,063 |
| 2026-07-29 | TRY 43.92 | TRY 44.32 | TRY 42.90 | TRY 43.16 | 109,799,980 |
| 2026-07-28 | TRY 43.26 | TRY 44.08 | TRY 42.96 | TRY 43.86 | 96,030,225 |
| 2026-07-27 | TRY 43.80 | TRY 44.26 | TRY 43.08 | TRY 43.26 | 73,460,054 |
| 2026-07-24 | TRY 44.04 | TRY 44.70 | TRY 42.84 | TRY 43.28 | 142,858,240 |
| 2026-07-23 | TRY 42.24 | TRY 45.10 | TRY 42.12 | TRY 44.20 | 183,663,770 |
| 2026-07-22 | TRY 42.50 | TRY 43.00 | TRY 41.52 | TRY 42.24 | 96,834,674 |
| 2026-07-21 | TRY 43.94 | TRY 44.26 | TRY 42.22 | TRY 42.30 | 112,009,830 |
| 2026-07-20 | TRY 42.48 | TRY 43.94 | TRY 42.12 | TRY 43.60 | 119,618,960 |
| 2026-07-17 | TRY 43.92 | TRY 44.00 | TRY 42.14 | TRY 42.34 | 96,997,009 |
| 2026-07-16 | TRY 42.32 | TRY 44.22 | TRY 42.12 | TRY 44.06 | 130,424,600 |
| 2026-07-14 | TRY 40.86 | TRY 42.28 | TRY 40.72 | TRY 41.88 | 115,286,850 |
| 2026-07-13 | TRY 40.10 | TRY 41.28 | TRY 39.72 | TRY 40.86 | 150,698,810 |
| 2026-07-10 | TRY 40.00 | TRY 40.98 | TRY 39.90 | TRY 40.40 | 95,320,113 |
| 2026-07-09 | TRY 40.26 | TRY 40.54 | TRY 39.04 | TRY 40.06 | 106,074,950 |
| 2026-07-08 | TRY 41.14 | TRY 41.14 | TRY 39.44 | TRY 39.94 | 156,421,400 |
| 2026-07-07 | TRY 41.32 | TRY 41.60 | TRY 40.50 | TRY 41.26 | 167,373,440 |
| 2026-07-06 | TRY 40.30 | TRY 41.52 | TRY 40.20 | TRY 41.52 | 171,886,420 |
| 2026-07-03 | TRY 40.90 | TRY 41.36 | TRY 40.10 | TRY 40.10 | 99,353,915 |
| 2026-07-02 | TRY 40.38 | TRY 41.06 | TRY 39.88 | TRY 40.80 | 179,551,530 |
| 2026-07-01 | TRY 40.44 | TRY 41.04 | TRY 39.66 | TRY 40.44 | 125,100,590 |
| 2026-06-30 | TRY 41.40 | TRY 42.60 | TRY 40.40 | TRY 40.48 | 178,176,580 |
| 2026-06-29 | TRY 42.66 | TRY 42.68 | TRY 40.80 | TRY 41.20 | 143,586,720 |
| 2026-06-26 | TRY 40.32 | TRY 42.18 | TRY 40.32 | TRY 42.12 | 237,055,730 |
| 2026-06-25 | TRY 40.24 | TRY 40.56 | TRY 40.06 | TRY 40.32 | 117,385,700 |
| 2026-06-24 | TRY 39.92 | TRY 40.10 | TRY 39.72 | TRY 39.94 | 90,038,798 |
| 2026-06-23 | TRY 40.20 | TRY 40.32 | TRY 39.64 | TRY 39.82 | 96,694,124 |
| 2026-06-22 | TRY 40.12 | TRY 40.74 | TRY 40.12 | TRY 40.34 | 125,535,430 |
| 2026-06-19 | TRY 39.74 | TRY 40.28 | TRY 39.62 | TRY 40.02 | 118,894,990 |
| 2026-06-18 | TRY 39.62 | TRY 40.32 | TRY 39.40 | TRY 40.00 | 135,802,640 |
| 2026-06-17 | TRY 40.44 | TRY 40.50 | TRY 39.24 | TRY 39.40 | 122,867,590 |
| 2026-06-16 | TRY 40.38 | TRY 40.72 | TRY 39.82 | TRY 40.30 | 113,674,770 |
| 2026-06-15 | TRY 40.70 | TRY 40.84 | TRY 39.66 | TRY 40.20 | 183,653,620 |
| 2026-06-12 | TRY 38.90 | TRY 40.10 | TRY 38.64 | TRY 39.36 | 130,986,350 |
| 2026-06-11 | TRY 38.74 | TRY 39.24 | TRY 38.00 | TRY 38.40 | 92,772,951 |
| 2026-06-10 | TRY 38.60 | TRY 39.04 | TRY 37.86 | TRY 38.64 | 90,962,532 |
| 2026-06-09 | TRY 39.14 | TRY 39.26 | TRY 38.52 | TRY 38.64 | 127,525,690 |
| 2026-06-08 | TRY 38.78 | TRY 39.40 | TRY 38.74 | TRY 39.02 | 114,926,640 |
| 2026-06-05 | TRY 40.08 | TRY 40.54 | TRY 38.88 | TRY 39.16 | 158,975,730 |
| 2026-06-04 | TRY 40.58 | TRY 41.22 | TRY 38.78 | TRY 40.10 | 177,175,500 |
| 2026-06-03 | TRY 40.54 | TRY 40.86 | TRY 40.18 | TRY 40.30 | 114,552,210 |
| 2026-06-02 | TRY 40.46 | TRY 41.12 | TRY 40.32 | TRY 41.00 | 200,428,550 |
| 2026-06-01 | TRY 39.18 | TRY 40.18 | TRY 39.18 | TRY 40.00 | 235,926,120 |
| 2026-05-26 | TRY 39.74 | TRY 39.88 | TRY 39.18 | TRY 39.18 | 41,626,869 |
| 2026-05-25 | TRY 39.12 | TRY 40.70 | TRY 38.90 | TRY 39.48 | 187,516,070 |
| 2026-05-22 | TRY 36.00 | TRY 38.68 | TRY 35.48 | TRY 38.68 | 210,744,660 |
| 2026-05-21 | TRY 38.64 | TRY 38.72 | TRY 35.02 | TRY 35.18 | 123,679,160 |
| 2026-05-20 | TRY 38.46 | TRY 39.20 | TRY 37.94 | TRY 38.64 | 85,624,045 |
| 2026-05-18 | TRY 39.44 | TRY 39.66 | TRY 38.22 | TRY 38.54 | 135,047,710 |
| 2026-05-15 | TRY 39.48 | TRY 39.86 | TRY 39.04 | TRY 39.62 | 152,182,700 |
| 2026-05-14 | TRY 40.88 | TRY 41.10 | TRY 39.30 | TRY 39.74 | 134,596,780 |
| 2026-05-13 | TRY 40.50 | TRY 40.90 | TRY 39.44 | TRY 40.50 | 183,857,130 |
| 2026-05-12 | TRY 40.90 | TRY 41.40 | TRY 40.00 | TRY 40.08 | 229,566,550 |
| 2026-05-11 | TRY 41.80 | TRY 43.72 | TRY 40.58 | TRY 40.86 | 335,272,810 |
| 2026-05-08 | TRY 38.42 | TRY 41.30 | TRY 38.30 | TRY 41.26 | 270,521,370 |
| 2026-05-07 | TRY 38.00 | TRY 39.02 | TRY 37.96 | TRY 38.48 | 156,241,670 |
| 2026-05-06 | TRY 37.80 | TRY 38.64 | TRY 36.94 | TRY 37.68 | 306,892,390 |
| 2026-05-05 | TRY 35.96 | TRY 37.96 | TRY 35.90 | TRY 37.22 | 235,340,870 |
| 2026-05-04 | TRY 35.36 | TRY 36.08 | TRY 34.40 | TRY 35.82 | 221,760,600 |
| 2026-04-30 | TRY 33.64 | TRY 35.94 | TRY 33.64 | TRY 35.12 | 223,929,840 |
| 2026-04-29 | TRY 33.24 | TRY 34.32 | TRY 33.24 | TRY 33.72 | 266,432,560 |
| 2026-04-28 | TRY 33.40 | TRY 33.84 | TRY 32.76 | TRY 32.98 | 113,229,700 |
| 2026-04-27 | TRY 33.22 | TRY 34.14 | TRY 33.12 | TRY 33.60 | 139,796,880 |
| 2026-04-24 | TRY 32.52 | TRY 33.06 | TRY 32.20 | TRY 33.00 | 121,435,170 |
| 2026-04-22 | TRY 34.00 | TRY 34.04 | TRY 32.04 | TRY 32.60 | 158,118,560 |
| 2026-04-21 | TRY 33.52 | TRY 34.48 | TRY 33.48 | TRY 33.72 | 173,341,340 |
| 2026-04-20 | TRY 31.70 | TRY 33.70 | TRY 31.70 | TRY 33.30 | 235,690,620 |
| 2026-04-17 | TRY 30.96 | TRY 32.42 | TRY 30.92 | TRY 32.04 | 214,957,950 |
| 2026-04-16 | TRY 31.84 | TRY 32.14 | TRY 30.84 | TRY 30.90 | 124,045,470 |
| 2026-04-15 | TRY 31.72 | TRY 31.80 | TRY 31.20 | TRY 31.64 | 122,720,480 |
| 2026-04-14 | TRY 32.20 | TRY 32.44 | TRY 31.20 | TRY 31.46 | 230,803,020 |
| 2026-04-13 | TRY 30.70 | TRY 32.22 | TRY 30.70 | TRY 32.00 | 249,550,170 |
| 2026-04-10 | TRY 30.28 | TRY 31.32 | TRY 30.16 | TRY 31.30 | 298,404,380 |
| 2026-04-09 | TRY 29.68 | TRY 30.72 | TRY 29.68 | TRY 30.10 | 438,646,540 |
| 2026-04-08 | TRY 29.92 | TRY 30.18 | TRY 29.58 | TRY 29.58 | 241,675,690 |
| 2026-04-07 | TRY 30.00 | TRY 30.20 | TRY 28.84 | TRY 28.84 | 159,194,460 |
| 2026-04-06 | TRY 29.32 | TRY 30.34 | TRY 29.24 | TRY 30.06 | 201,392,390 |
| 2026-04-03 | TRY 28.28 | TRY 29.86 | TRY 28.02 | TRY 29.20 | 202,951,610 |
| 2026-04-02 | TRY 28.10 | TRY 28.52 | TRY 27.94 | TRY 28.20 | 141,971,710 |
| 2026-04-01 | TRY 28.74 | TRY 29.06 | TRY 28.44 | TRY 28.78 | 109,457,410 |
| 2026-03-31 | TRY 27.66 | TRY 28.52 | TRY 27.64 | TRY 28.22 | 136,529,180 |
| 2026-03-30 | TRY 27.90 | TRY 28.22 | TRY 27.38 | TRY 27.58 | 118,012,670 |
| 2026-03-27 | TRY 27.04 | TRY 27.94 | TRY 26.78 | TRY 27.90 | 105,281,080 |
| 2026-03-26 | TRY 27.80 | TRY 28.12 | TRY 26.90 | TRY 26.90 | 94,609,432 |
| 2026-03-25 | TRY 28.10 | TRY 28.24 | TRY 27.42 | TRY 27.92 | 107,733,120 |
| 2026-03-24 | TRY 28.50 | TRY 28.60 | TRY 27.62 | TRY 27.78 | 75,143,534 |
| 2026-03-23 | TRY 27.32 | TRY 28.66 | TRY 27.06 | TRY 28.66 | 126,258,980 |
| 2026-03-19 | TRY 28.00 | TRY 28.22 | TRY 27.90 | TRY 27.90 | 29,771,814 |
| 2026-03-18 | TRY 28.90 | TRY 29.42 | TRY 28.14 | TRY 28.28 | 104,510,530 |
| 2026-03-17 | TRY 28.30 | TRY 28.84 | TRY 28.16 | TRY 28.70 | 120,584,300 |
| 2026-03-16 | TRY 28.68 | TRY 28.70 | TRY 27.98 | TRY 28.16 | 52,233,245 |
| 2026-03-13 | TRY 28.50 | TRY 28.62 | TRY 27.84 | TRY 28.40 | 66,533,841 |
| 2026-03-12 | TRY 28.80 | TRY 29.30 | TRY 28.54 | TRY 28.66 | 95,133,133 |
| 2026-03-11 | TRY 29.32 | TRY 29.44 | TRY 28.50 | TRY 28.96 | 81,216,012 |
| 2026-03-10 | TRY 28.92 | TRY 29.62 | TRY 28.82 | TRY 29.32 | 131,984,850 |
| 2026-03-09 | TRY 27.90 | TRY 28.46 | TRY 27.28 | TRY 28.32 | 151,155,750 |
| 2026-03-06 | TRY 28.74 | TRY 29.06 | TRY 27.98 | TRY 28.20 | 109,263,030 |
| 2026-03-05 | TRY 29.04 | TRY 29.44 | TRY 28.80 | TRY 28.88 | 108,937,520 |
| 2026-03-04 | TRY 29.20 | TRY 29.46 | TRY 28.48 | TRY 28.86 | 144,122,170 |
| 2026-03-03 | TRY 31.24 | TRY 31.58 | TRY 29.14 | TRY 29.14 | 187,133,380 |
| 2026-03-02 | TRY 31.02 | TRY 32.28 | TRY 31.02 | TRY 31.50 | 185,985,340 |
| 2026-02-27 | TRY 32.04 | TRY 32.72 | TRY 31.82 | TRY 32.66 | 252,100,730 |
| 2026-02-26 | TRY 31.22 | TRY 32.18 | TRY 31.22 | TRY 31.90 | 214,828,750 |
| 2026-02-25 | TRY 32.04 | TRY 32.04 | TRY 30.86 | TRY 31.38 | 199,106,620 |
| 2026-02-24 | TRY 31.30 | TRY 32.06 | TRY 31.20 | TRY 31.98 | 190,181,710 |
| 2026-02-23 | TRY 30.60 | TRY 31.94 | TRY 30.12 | TRY 31.48 | 349,198,770 |
| 2026-02-20 | TRY 29.42 | TRY 30.06 | TRY 29.40 | TRY 30.06 | 169,052,120 |
| 2026-02-19 | TRY 29.88 | TRY 30.04 | TRY 29.12 | TRY 29.42 | 217,677,740 |
| 2026-02-18 | TRY 29.46 | TRY 30.86 | TRY 29.16 | TRY 29.64 | 495,856,160 |
| 2026-02-17 | TRY 30.04 | TRY 30.06 | TRY 29.10 | TRY 29.10 | 263,114,790 |
| 2026-02-16 | TRY 29.88 | TRY 30.44 | TRY 29.88 | TRY 30.10 | 207,574,270 |
| 2026-02-13 | TRY 30.02 | TRY 30.42 | TRY 29.50 | TRY 29.58 | 185,709,860 |
| 2026-02-12 | TRY 29.40 | TRY 30.02 | TRY 29.36 | TRY 29.90 | 173,453,190 |
| 2026-02-11 | TRY 28.92 | TRY 29.52 | TRY 28.86 | TRY 29.24 | 152,772,630 |
| 2026-02-10 | TRY 29.98 | TRY 30.22 | TRY 29.00 | TRY 29.20 | 196,848,490 |
| 2026-02-09 | TRY 29.42 | TRY 30.04 | TRY 29.22 | TRY 30.00 | 251,919,500 |
| 2026-02-06 | TRY 28.64 | TRY 29.28 | TRY 28.40 | TRY 29.02 | 161,120,860 |
| 2026-02-05 | TRY 28.76 | TRY 29.22 | TRY 28.40 | TRY 28.70 | 155,639,090 |
| 2026-02-04 | TRY 28.96 | TRY 29.16 | TRY 28.74 | TRY 28.82 | 133,079,690 |
| 2026-02-03 | TRY 27.72 | TRY 29.00 | TRY 27.64 | TRY 28.76 | 250,373,270 |
| 2026-02-02 | TRY 27.34 | TRY 27.76 | TRY 26.84 | TRY 27.54 | 284,227,560 |
| 2026-01-30 | TRY 28.48 | TRY 28.56 | TRY 27.68 | TRY 28.18 | 169,332,610 |
| 2026-01-29 | TRY 28.20 | TRY 28.72 | TRY 28.06 | TRY 28.48 | 209,410,500 |
| 2026-01-28 | TRY 27.42 | TRY 28.06 | TRY 27.42 | TRY 27.90 | 132,392,160 |
| 2026-01-27 | TRY 27.70 | TRY 27.82 | TRY 27.16 | TRY 27.44 | 122,597,960 |
| 2026-01-26 | TRY 26.88 | TRY 27.68 | TRY 26.74 | TRY 27.60 | 178,992,470 |
| 2026-01-23 | TRY 26.80 | TRY 27.20 | TRY 26.74 | TRY 27.06 | 181,200,440 |
| 2026-01-22 | TRY 26.14 | TRY 26.82 | TRY 25.96 | TRY 26.76 | 209,664,980 |
| 2026-01-21 | TRY 25.72 | TRY 26.08 | TRY 25.66 | TRY 25.92 | 149,684,760 |
| 2026-01-20 | TRY 26.58 | TRY 26.76 | TRY 25.60 | TRY 25.68 | 221,941,590 |
| 2026-01-19 | TRY 26.20 | TRY 26.74 | TRY 26.16 | TRY 26.58 | 189,646,970 |
| 2026-01-16 | TRY 25.60 | TRY 26.18 | TRY 25.50 | TRY 26.06 | 222,811,340 |
| 2026-01-15 | TRY 25.48 | TRY 25.74 | TRY 25.20 | TRY 25.48 | 210,813,760 |
| 2026-01-14 | TRY 25.24 | TRY 25.88 | TRY 25.18 | TRY 25.56 | 240,477,290 |
| 2026-01-13 | TRY 24.88 | TRY 25.34 | TRY 24.86 | TRY 25.14 | 195,916,120 |
| 2026-01-12 | TRY 24.74 | TRY 25.04 | TRY 24.72 | TRY 24.88 | 151,454,000 |
| 2026-01-09 | TRY 24.82 | TRY 24.88 | TRY 24.46 | TRY 24.66 | 96,529,139 |
| 2026-01-08 | TRY 24.42 | TRY 24.88 | TRY 24.26 | TRY 24.72 | 183,520,670 |
| 2026-01-07 | TRY 25.16 | TRY 25.22 | TRY 24.42 | TRY 24.44 | 218,789,470 |
| 2026-01-06 | TRY 24.56 | TRY 25.20 | TRY 24.56 | TRY 25.12 | 198,827,690 |
| 2026-01-05 | TRY 24.26 | TRY 24.68 | TRY 24.26 | TRY 24.52 | 150,581,440 |
| 2026-01-02 | TRY 23.88 | TRY 24.28 | TRY 23.88 | TRY 24.22 | 110,878,620 |
| 2025-12-31 | TRY 23.98 | TRY 24.14 | TRY 23.76 | TRY 23.82 | 77,805,887 |
| 2025-12-30 | TRY 23.68 | TRY 24.00 | TRY 23.46 | TRY 23.94 | 113,878,070 |
| 2025-12-29 | TRY 23.86 | TRY 23.92 | TRY 23.58 | TRY 23.64 | 103,245,350 |
| 2025-12-26 | TRY 24.10 | TRY 24.10 | TRY 23.78 | TRY 23.84 | 121,984,030 |
| 2025-12-25 | TRY 24.28 | TRY 24.36 | TRY 24.04 | TRY 24.04 | 48,630,852 |
| 2025-12-24 | TRY 24.08 | TRY 24.30 | TRY 24.00 | TRY 24.16 | 102,757,770 |
| 2025-12-23 | TRY 24.32 | TRY 24.36 | TRY 24.04 | TRY 24.06 | 106,149,010 |
| 2025-12-22 | TRY 24.64 | TRY 24.68 | TRY 24.22 | TRY 24.34 | 78,705,192 |
| 2025-12-19 | TRY 24.66 | TRY 24.66 | TRY 24.26 | TRY 24.56 | 117,114,570 |
| 2025-12-18 | TRY 24.78 | TRY 24.90 | TRY 24.56 | TRY 24.60 | 105,975,070 |
| 2025-12-17 | TRY 24.52 | TRY 24.84 | TRY 24.50 | TRY 24.70 | 157,758,930 |
| 2025-12-16 | TRY 24.94 | TRY 25.00 | TRY 24.50 | TRY 24.50 | 174,872,130 |
| 2025-12-15 | TRY 24.60 | TRY 25.02 | TRY 24.58 | TRY 24.86 | 174,068,420 |
| 2025-12-12 | TRY 24.50 | TRY 25.04 | TRY 24.44 | TRY 24.56 | 234,071,750 |
| 2025-12-11 | TRY 24.20 | TRY 24.56 | TRY 24.18 | TRY 24.38 | 195,476,900 |
| 2025-12-10 | TRY 24.28 | TRY 24.46 | TRY 23.98 | TRY 24.14 | 179,907,030 |
| 2025-12-09 | TRY 24.26 | TRY 24.42 | TRY 23.90 | TRY 24.24 | 218,983,990 |
| 2025-12-08 | TRY 23.90 | TRY 24.22 | TRY 23.88 | TRY 24.16 | 267,977,090 |
| 2025-12-05 | TRY 23.80 | TRY 23.88 | TRY 23.72 | TRY 23.80 | 153,971,700 |
| 2025-12-04 | TRY 23.94 | TRY 24.04 | TRY 23.78 | TRY 23.78 | 103,687,700 |
| 2025-12-03 | TRY 23.98 | TRY 24.28 | TRY 23.88 | TRY 23.90 | 265,920,020 |
| 2025-12-02 | TRY 24.00 | TRY 24.08 | TRY 23.86 | TRY 23.92 | 170,709,480 |
| 2025-12-01 | TRY 23.86 | TRY 24.36 | TRY 23.86 | TRY 23.98 | 367,880,510 |
| 2025-11-28 | TRY 23.88 | TRY 24.06 | TRY 23.74 | TRY 23.86 | 164,537,340 |
| 2025-11-27 | TRY 24.16 | TRY 24.22 | TRY 23.88 | TRY 23.88 | 198,607,270 |
| 2025-11-26 | TRY 23.94 | TRY 24.10 | TRY 23.88 | TRY 24.00 | 157,423,980 |
| 2025-11-25 | TRY 24.02 | TRY 24.26 | TRY 23.82 | TRY 23.88 | 272,111,280 |
| 2025-11-24 | TRY 24.04 | TRY 24.06 | TRY 23.88 | TRY 23.94 | 151,606,990 |
| 2025-11-21 | TRY 24.36 | TRY 24.36 | TRY 23.96 | TRY 24.12 | 170,259,300 |
| 2025-11-20 | TRY 24.34 | TRY 24.54 | TRY 24.18 | TRY 24.44 | 173,535,420 |
| 2025-11-19 | TRY 23.94 | TRY 24.36 | TRY 23.94 | TRY 24.18 | 253,690,510 |
| 2025-11-18 | TRY 23.92 | TRY 24.18 | TRY 23.80 | TRY 23.80 | 194,563,270 |
| 2025-11-17 | TRY 24.02 | TRY 24.30 | TRY 23.88 | TRY 24.00 | 184,435,150 |
| 2025-11-14 | TRY 24.28 | TRY 24.40 | TRY 23.88 | TRY 23.90 | 147,781,190 |
| 2025-11-13 | TRY 24.52 | TRY 24.74 | TRY 24.00 | TRY 24.28 | 156,446,630 |
| 2025-11-12 | TRY 24.66 | TRY 24.80 | TRY 24.28 | TRY 24.34 | 174,599,640 |
| 2025-11-11 | TRY 25.26 | TRY 25.34 | TRY 23.98 | TRY 24.48 | 256,988,810 |
| 2025-11-10 | TRY 26.30 | TRY 26.44 | TRY 25.18 | TRY 25.24 | 225,737,240 |
| 2025-11-07 | TRY 26.62 | TRY 26.78 | TRY 26.04 | TRY 26.12 | 227,331,170 |
| 2025-11-06 | TRY 27.22 | TRY 27.26 | TRY 26.52 | TRY 26.52 | 312,814,980 |
| 2025-11-05 | TRY 28.08 | TRY 28.08 | TRY 27.06 | TRY 27.06 | 501,228,730 |
| 2025-11-04 | TRY 28.86 | TRY 29.48 | TRY 28.56 | TRY 29.18 | 236,155,760 |
| 2025-11-03 | TRY 27.58 | TRY 29.02 | TRY 27.58 | TRY 28.84 | 274,379,680 |
| 2025-10-31 | TRY 27.46 | TRY 27.96 | TRY 27.40 | TRY 27.48 | 239,474,380 |
| 2025-10-30 | TRY 27.66 | TRY 27.76 | TRY 27.38 | TRY 27.48 | 158,017,670 |
| 2025-10-28 | TRY 27.70 | TRY 27.90 | TRY 27.50 | TRY 27.58 | 71,032,627 |
| 2025-10-27 | TRY 27.18 | TRY 27.84 | TRY 27.14 | TRY 27.68 | 235,290,780 |
| 2025-10-24 | TRY 26.96 | TRY 27.90 | TRY 26.88 | TRY 27.24 | 318,410,050 |
| 2025-10-23 | TRY 26.90 | TRY 27.18 | TRY 26.78 | TRY 26.84 | 157,272,820 |
| 2025-10-22 | TRY 27.42 | TRY 27.80 | TRY 26.80 | TRY 26.84 | 167,725,650 |
| 2025-10-21 | TRY 26.94 | TRY 27.64 | TRY 26.68 | TRY 27.36 | 229,141,470 |
| 2025-10-20 | TRY 26.50 | TRY 27.42 | TRY 26.50 | TRY 27.18 | 171,041,060 |
| 2025-10-17 | TRY 27.00 | TRY 27.06 | TRY 26.40 | TRY 26.40 | 154,992,080 |
| 2025-10-16 | TRY 27.20 | TRY 27.84 | TRY 27.12 | TRY 27.14 | 197,354,420 |
| 2025-10-15 | TRY 26.00 | TRY 27.80 | TRY 25.84 | TRY 27.70 | 284,679,860 |
| 2025-10-14 | TRY 27.34 | TRY 27.38 | TRY 25.96 | TRY 25.96 | 139,073,980 |
| 2025-10-13 | TRY 27.50 | TRY 28.04 | TRY 27.30 | TRY 27.40 | 160,367,970 |
| 2025-10-10 | TRY 28.06 | TRY 28.20 | TRY 27.76 | TRY 27.86 | 107,859,170 |
| 2025-10-09 | TRY 28.10 | TRY 28.28 | TRY 27.70 | TRY 28.00 | 156,040,870 |