Escar Filo Kiralama Hizmetleri A.S. (ESCAR) Price History
Daily open, high, low, close and volume for Escar Filo Kiralama Hizmetleri A.S. (ESCAR) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 17.00 | TRY 17.90 | TRY 16.00 | TRY 16.05 | 3,695,174 |
| 2026-10-09 | TRY 14.80 | TRY 16.28 | TRY 14.80 | TRY 16.28 | 2,862,185 |
| 2026-10-08 | TRY 15.89 | TRY 15.89 | TRY 14.55 | TRY 14.80 | 2,636,213 |
| 2026-10-07 | TRY 14.75 | TRY 16.06 | TRY 14.65 | TRY 15.40 | 8,581,071 |
| 2026-10-06 | TRY 14.66 | TRY 15.80 | TRY 14.52 | TRY 14.60 | 2,563,232 |
| 2026-10-05 | TRY 15.50 | TRY 16.07 | TRY 14.61 | TRY 14.70 | 1,720,995 |
| 2026-10-02 | TRY 16.31 | TRY 17.47 | TRY 14.36 | TRY 15.37 | 8,289,132 |
| 2026-10-01 | TRY 13.11 | TRY 15.95 | TRY 13.11 | TRY 15.95 | 4,185,150 |
| 2026-09-30 | TRY 14.50 | TRY 14.93 | TRY 14.50 | TRY 14.50 | 700,365 |
| 2026-09-29 | TRY 16.60 | TRY 17.29 | TRY 16.11 | TRY 16.11 | 1,705,689 |
| 2026-09-28 | TRY 17.90 | TRY 19.22 | TRY 17.90 | TRY 17.90 | 4,726,920 |
| 2026-09-25 | TRY 19.88 | TRY 19.88 | TRY 19.88 | TRY 19.88 | 141,453 |
| 2026-09-24 | TRY 23.50 | TRY 24.00 | TRY 22.08 | TRY 22.08 | 689,939 |
| 2026-09-23 | TRY 24.52 | TRY 27.78 | TRY 24.52 | TRY 24.52 | 5,129,024 |
| 2026-09-22 | TRY 27.24 | TRY 27.24 | TRY 27.24 | TRY 27.24 | 26,878 |
| 2026-09-21 | TRY 30.26 | TRY 30.26 | TRY 30.26 | TRY 30.26 | 5,941 |
| 2026-09-18 | TRY 33.62 | TRY 33.62 | TRY 33.62 | TRY 33.62 | 133,603 |
| 2026-09-17 | TRY 39.90 | TRY 41.64 | TRY 37.34 | TRY 37.34 | 2,537,506 |
| 2026-09-16 | TRY 38.08 | TRY 42.86 | TRY 38.08 | TRY 41.48 | 5,716,394 |
| 2026-09-15 | TRY 44.08 | TRY 44.60 | TRY 42.30 | TRY 42.30 | 1,958,828 |
| 2026-09-14 | TRY 43.22 | TRY 45.00 | TRY 43.04 | TRY 44.50 | 1,950,283 |
| 2026-09-11 | TRY 43.08 | TRY 43.80 | TRY 42.68 | TRY 43.54 | 559,955 |
| 2026-09-10 | TRY 43.50 | TRY 43.84 | TRY 42.54 | TRY 43.06 | 1,121,860 |
| 2026-09-09 | TRY 43.50 | TRY 44.00 | TRY 43.02 | TRY 43.50 | 1,294,694 |
| 2026-09-08 | TRY 46.00 | TRY 46.22 | TRY 43.50 | TRY 43.50 | 1,532,922 |
| 2026-09-07 | TRY 46.10 | TRY 47.00 | TRY 45.60 | TRY 45.92 | 1,454,989 |
| 2026-09-04 | TRY 45.62 | TRY 48.66 | TRY 44.70 | TRY 45.46 | 9,347,161 |
| 2026-09-03 | TRY 44.80 | TRY 45.84 | TRY 43.52 | TRY 45.60 | 4,021,277 |
| 2026-09-02 | TRY 46.00 | TRY 46.96 | TRY 44.54 | TRY 44.54 | 4,699,495 |
| 2026-09-01 | TRY 43.42 | TRY 45.00 | TRY 41.64 | TRY 45.00 | 13,116,012 |
| 2026-08-31 | TRY 46.00 | TRY 46.32 | TRY 42.14 | TRY 42.78 | 2,830,503 |
| 2026-08-28 | TRY 45.94 | TRY 46.98 | TRY 45.88 | TRY 46.44 | 3,187,556 |
| 2026-08-27 | TRY 46.70 | TRY 47.18 | TRY 45.34 | TRY 45.88 | 1,622,286 |
| 2026-08-26 | TRY 47.20 | TRY 47.78 | TRY 46.60 | TRY 46.60 | 1,154,775 |
| 2026-08-25 | TRY 47.78 | TRY 49.08 | TRY 47.10 | TRY 47.18 | 1,432,606 |
| 2026-08-24 | TRY 47.54 | TRY 48.36 | TRY 46.88 | TRY 47.80 | 1,455,733 |
| 2026-08-21 | TRY 46.20 | TRY 47.50 | TRY 44.80 | TRY 47.00 | 4,190,956 |
| 2026-08-20 | TRY 47.42 | TRY 48.12 | TRY 45.56 | TRY 46.28 | 1,671,542 |
| 2026-08-19 | TRY 45.10 | TRY 47.94 | TRY 44.60 | TRY 47.56 | 9,195,716 |
| 2026-08-18 | TRY 46.52 | TRY 47.00 | TRY 44.52 | TRY 45.10 | 1,748,820 |
| 2026-08-17 | TRY 44.58 | TRY 48.80 | TRY 44.34 | TRY 46.52 | 5,871,782 |
| 2026-08-14 | TRY 43.28 | TRY 45.00 | TRY 42.86 | TRY 44.56 | 1,948,767 |
| 2026-08-13 | TRY 43.64 | TRY 44.46 | TRY 43.20 | TRY 43.20 | 1,318,803 |
| 2026-08-12 | TRY 44.30 | TRY 44.40 | TRY 43.58 | TRY 43.62 | 1,272,973 |
| 2026-08-11 | TRY 45.10 | TRY 45.40 | TRY 43.00 | TRY 44.30 | 1,136,036 |
| 2026-08-10 | TRY 45.38 | TRY 45.96 | TRY 45.10 | TRY 45.10 | 820,282 |
| 2026-08-07 | TRY 44.80 | TRY 45.74 | TRY 44.32 | TRY 45.36 | 2,159,951 |
| 2026-08-06 | TRY 45.00 | TRY 45.72 | TRY 44.52 | TRY 44.82 | 1,504,580 |
| 2026-08-05 | TRY 44.92 | TRY 45.34 | TRY 43.40 | TRY 44.74 | 1,649,525 |
| 2026-08-04 | TRY 45.02 | TRY 45.28 | TRY 44.30 | TRY 44.92 | 2,377,966 |
| 2026-08-03 | TRY 45.80 | TRY 46.10 | TRY 44.56 | TRY 44.58 | 1,896,380 |
| 2026-07-31 | TRY 46.72 | TRY 46.72 | TRY 45.60 | TRY 45.98 | 1,215,034 |
| 2026-07-30 | TRY 46.96 | TRY 48.04 | TRY 46.60 | TRY 46.60 | 3,433,876 |
| 2026-07-29 | TRY 46.94 | TRY 47.40 | TRY 45.36 | TRY 46.96 | 5,031,368 |
| 2026-07-28 | TRY 46.84 | TRY 47.92 | TRY 46.28 | TRY 46.86 | 1,755,457 |
| 2026-07-27 | TRY 48.00 | TRY 48.00 | TRY 46.56 | TRY 46.78 | 2,262,024 |
| 2026-07-24 | TRY 47.74 | TRY 47.94 | TRY 46.90 | TRY 47.62 | 1,802,351 |
| 2026-07-23 | TRY 47.98 | TRY 48.42 | TRY 47.54 | TRY 48.00 | 1,243,284 |
| 2026-07-22 | TRY 48.28 | TRY 48.44 | TRY 47.74 | TRY 48.00 | 1,336,280 |
| 2026-07-21 | TRY 49.40 | TRY 49.68 | TRY 47.24 | TRY 47.94 | 2,877,380 |
| 2026-07-20 | TRY 50.00 | TRY 50.00 | TRY 48.24 | TRY 49.16 | 2,589,505 |
| 2026-07-17 | TRY 50.00 | TRY 50.95 | TRY 49.60 | TRY 50.00 | 1,570,814 |
| 2026-07-16 | TRY 48.50 | TRY 50.00 | TRY 48.50 | TRY 49.98 | 1,911,553 |
| 2026-07-14 | TRY 48.58 | TRY 49.26 | TRY 47.68 | TRY 48.86 | 1,422,737 |
| 2026-07-13 | TRY 48.00 | TRY 48.94 | TRY 47.02 | TRY 48.50 | 1,741,655 |
| 2026-07-10 | TRY 47.90 | TRY 49.90 | TRY 47.90 | TRY 48.34 | 2,768,310 |
| 2026-07-09 | TRY 49.14 | TRY 49.30 | TRY 46.70 | TRY 47.58 | 3,459,078 |
| 2026-07-08 | TRY 49.00 | TRY 49.34 | TRY 47.40 | TRY 47.50 | 2,358,051 |
| 2026-07-07 | TRY 49.30 | TRY 49.60 | TRY 48.00 | TRY 49.10 | 1,857,767 |
| 2026-07-06 | TRY 49.32 | TRY 49.32 | TRY 48.36 | TRY 48.70 | 1,840,415 |
| 2026-07-03 | TRY 49.26 | TRY 50.05 | TRY 47.60 | TRY 48.50 | 2,907,774 |
| 2026-07-02 | TRY 47.08 | TRY 50.10 | TRY 47.08 | TRY 49.32 | 16,254,294 |
| 2026-07-01 | TRY 46.86 | TRY 47.90 | TRY 46.00 | TRY 47.20 | 1,906,625 |
| 2026-06-30 | TRY 46.06 | TRY 47.06 | TRY 45.60 | TRY 46.86 | 1,741,099 |
| 2026-06-29 | TRY 46.00 | TRY 48.00 | TRY 46.00 | TRY 46.00 | 1,216,641 |
| 2026-06-26 | TRY 47.66 | TRY 48.14 | TRY 46.16 | TRY 46.26 | 1,516,970 |
| 2026-06-25 | TRY 49.30 | TRY 49.76 | TRY 47.22 | TRY 47.66 | 2,403,317 |
| 2026-06-24 | TRY 49.22 | TRY 50.55 | TRY 48.84 | TRY 49.30 | 2,089,159 |
| 2026-06-23 | TRY 49.44 | TRY 53.40 | TRY 47.50 | TRY 49.22 | 2,367,143 |
| 2026-06-22 | TRY 51.20 | TRY 51.80 | TRY 49.20 | TRY 49.44 | 2,815,314 |
| 2026-06-19 | TRY 49.42 | TRY 52.75 | TRY 49.20 | TRY 50.90 | 6,213,937 |
| 2026-06-18 | TRY 48.90 | TRY 51.60 | TRY 48.78 | TRY 49.42 | 3,458,585 |
| 2026-06-17 | TRY 46.54 | TRY 49.40 | TRY 46.54 | TRY 48.54 | 4,219,125 |
| 2026-06-16 | TRY 47.18 | TRY 47.96 | TRY 46.26 | TRY 46.54 | 1,535,830 |
| 2026-06-15 | TRY 47.20 | TRY 48.94 | TRY 46.68 | TRY 46.98 | 2,105,184 |
| 2026-06-12 | TRY 48.00 | TRY 48.00 | TRY 45.86 | TRY 46.06 | 2,163,625 |
| 2026-06-11 | TRY 47.44 | TRY 48.44 | TRY 45.72 | TRY 46.94 | 1,994,154 |
| 2026-06-10 | TRY 48.04 | TRY 48.12 | TRY 46.98 | TRY 47.36 | 1,676,219 |
| 2026-06-09 | TRY 49.58 | TRY 49.86 | TRY 47.54 | TRY 47.64 | 1,699,960 |
| 2026-06-08 | TRY 50.15 | TRY 50.55 | TRY 49.38 | TRY 49.70 | 1,413,174 |
| 2026-06-05 | TRY 50.90 | TRY 51.35 | TRY 49.70 | TRY 50.15 | 1,996,122 |
| 2026-06-04 | TRY 51.45 | TRY 52.10 | TRY 49.88 | TRY 50.90 | 2,588,312 |
| 2026-06-03 | TRY 53.30 | TRY 54.05 | TRY 50.90 | TRY 51.20 | 6,617,237 |
| 2026-06-02 | TRY 48.24 | TRY 52.80 | TRY 47.64 | TRY 52.80 | 7,163,495 |
| 2026-06-01 | TRY 46.98 | TRY 49.40 | TRY 46.88 | TRY 48.00 | 4,537,860 |
| 2026-05-26 | TRY 48.60 | TRY 49.02 | TRY 47.50 | TRY 47.50 | 951,218 |
| 2026-05-25 | TRY 50.00 | TRY 50.35 | TRY 48.82 | TRY 48.82 | 2,105,475 |
| 2026-05-22 | TRY 45.00 | TRY 49.78 | TRY 45.00 | TRY 49.00 | 5,098,009 |
| 2026-05-21 | TRY 49.38 | TRY 50.00 | TRY 45.52 | TRY 45.52 | 4,139,623 |
| 2026-05-20 | TRY 50.35 | TRY 50.75 | TRY 48.60 | TRY 49.38 | 3,877,667 |
| 2026-05-18 | TRY 51.45 | TRY 51.75 | TRY 49.56 | TRY 50.35 | 3,880,341 |
| 2026-05-15 | TRY 52.45 | TRY 53.40 | TRY 50.70 | TRY 51.45 | 6,084,481 |
| 2026-05-14 | TRY 53.00 | TRY 54.20 | TRY 52.00 | TRY 52.40 | 6,474,761 |
| 2026-05-13 | TRY 51.95 | TRY 54.55 | TRY 50.85 | TRY 52.45 | 6,531,587 |
| 2026-05-12 | TRY 54.45 | TRY 55.15 | TRY 52.10 | TRY 52.35 | 4,703,082 |
| 2026-05-11 | TRY 54.70 | TRY 55.10 | TRY 52.75 | TRY 53.10 | 5,733,985 |
| 2026-05-08 | TRY 55.20 | TRY 57.00 | TRY 53.60 | TRY 54.05 | 4,813,027 |
| 2026-05-07 | TRY 54.00 | TRY 57.00 | TRY 54.00 | TRY 55.00 | 3,337,436 |
| 2026-05-06 | TRY 54.05 | TRY 56.45 | TRY 53.65 | TRY 55.70 | 4,164,917 |
| 2026-05-05 | TRY 51.75 | TRY 54.65 | TRY 51.70 | TRY 54.00 | 5,503,355 |
| 2026-05-04 | TRY 51.95 | TRY 53.65 | TRY 51.65 | TRY 52.00 | 3,704,222 |
| 2026-04-30 | TRY 53.20 | TRY 54.35 | TRY 52.00 | TRY 52.15 | 3,136,442 |
| 2026-04-29 | TRY 51.95 | TRY 53.45 | TRY 50.70 | TRY 53.00 | 5,047,261 |
| 2026-04-28 | TRY 52.60 | TRY 54.40 | TRY 51.20 | TRY 51.75 | 4,183,490 |
| 2026-04-27 | TRY 54.00 | TRY 54.85 | TRY 51.50 | TRY 52.50 | 7,260,874 |
| 2026-04-24 | TRY 56.20 | TRY 56.55 | TRY 52.30 | TRY 53.50 | 13,308,767 |
| 2026-04-22 | TRY 50.00 | TRY 55.35 | TRY 50.00 | TRY 55.35 | 5,823,226 |
| 2026-04-21 | TRY 51.05 | TRY 51.40 | TRY 48.24 | TRY 50.35 | 5,274,703 |
| 2026-04-20 | TRY 51.00 | TRY 53.10 | TRY 50.45 | TRY 50.70 | 3,914,854 |
| 2026-04-17 | TRY 50.00 | TRY 52.15 | TRY 47.52 | TRY 51.25 | 5,465,941 |
| 2026-04-16 | TRY 46.82 | TRY 50.35 | TRY 46.50 | TRY 50.00 | 5,424,515 |
| 2026-04-15 | TRY 45.54 | TRY 47.18 | TRY 45.50 | TRY 46.82 | 4,821,135 |
| 2026-04-14 | TRY 47.44 | TRY 47.80 | TRY 45.26 | TRY 45.54 | 5,433,118 |
| 2026-04-13 | TRY 48.18 | TRY 49.04 | TRY 46.16 | TRY 47.40 | 10,470,936 |
| 2026-04-10 | TRY 44.28 | TRY 48.64 | TRY 43.76 | TRY 48.50 | 11,296,605 |
| 2026-04-09 | TRY 45.00 | TRY 46.44 | TRY 43.98 | TRY 44.24 | 4,102,321 |
| 2026-04-08 | TRY 45.00 | TRY 45.68 | TRY 43.74 | TRY 44.96 | 6,326,954 |
| 2026-04-07 | TRY 42.82 | TRY 45.00 | TRY 42.82 | TRY 43.98 | 6,439,315 |
| 2026-04-06 | TRY 43.26 | TRY 43.64 | TRY 42.40 | TRY 42.74 | 4,052,495 |
| 2026-04-03 | TRY 42.88 | TRY 44.16 | TRY 42.66 | TRY 43.40 | 4,259,820 |
| 2026-04-02 | TRY 44.16 | TRY 47.24 | TRY 42.54 | TRY 43.00 | 12,172,509 |
| 2026-04-01 | TRY 44.34 | TRY 45.98 | TRY 43.34 | TRY 44.16 | 9,881,535 |
| 2026-03-31 | TRY 43.00 | TRY 45.14 | TRY 42.18 | TRY 44.34 | 14,382,990 |
| 2026-03-30 | TRY 41.86 | TRY 45.40 | TRY 38.58 | TRY 42.22 | 46,384,706 |
| 2026-03-27 | TRY 42.42 | TRY 42.42 | TRY 40.86 | TRY 42.42 | 10,862,005 |
| 2026-03-26 | TRY 36.30 | TRY 38.58 | TRY 36.00 | TRY 38.58 | 21,501,851 |
| 2026-03-25 | TRY 30.80 | TRY 35.08 | TRY 30.80 | TRY 35.08 | 10,624,777 |
| 2026-03-24 | TRY 31.50 | TRY 33.18 | TRY 31.20 | TRY 31.90 | 9,427,477 |
| 2026-03-23 | TRY 30.30 | TRY 31.80 | TRY 29.12 | TRY 31.50 | 8,950,001 |
| 2026-03-19 | TRY 30.20 | TRY 30.70 | TRY 30.02 | TRY 30.28 | 2,159,033 |
| 2026-03-18 | TRY 30.90 | TRY 30.94 | TRY 29.60 | TRY 30.20 | 8,855,738 |
| 2026-03-17 | TRY 30.10 | TRY 31.66 | TRY 28.98 | TRY 30.86 | 9,867,928 |
| 2026-03-16 | TRY 27.54 | TRY 30.10 | TRY 27.40 | TRY 30.08 | 9,911,922 |
| 2026-03-13 | TRY 27.90 | TRY 28.00 | TRY 27.28 | TRY 27.54 | 5,061,355 |
| 2026-03-12 | TRY 27.02 | TRY 27.92 | TRY 27.02 | TRY 27.80 | 8,625,014 |
| 2026-03-11 | TRY 28.26 | TRY 28.30 | TRY 27.10 | TRY 27.42 | 5,049,697 |
| 2026-03-10 | TRY 27.80 | TRY 28.66 | TRY 27.58 | TRY 28.24 | 6,187,663 |
| 2026-03-09 | TRY 26.50 | TRY 27.86 | TRY 26.50 | TRY 27.46 | 5,370,795 |
| 2026-03-06 | TRY 27.40 | TRY 27.94 | TRY 27.30 | TRY 27.60 | 5,644,052 |
| 2026-03-05 | TRY 28.00 | TRY 28.28 | TRY 27.00 | TRY 27.34 | 4,699,787 |
| 2026-03-04 | TRY 26.94 | TRY 27.94 | TRY 26.80 | TRY 27.62 | 9,708,607 |
| 2026-03-03 | TRY 27.34 | TRY 27.60 | TRY 26.60 | TRY 26.94 | 6,548,829 |
| 2026-03-02 | TRY 24.50 | TRY 27.56 | TRY 24.50 | TRY 27.32 | 12,998,867 |
| 2026-02-27 | TRY 27.14 | TRY 27.66 | TRY 26.00 | TRY 26.52 | 10,296,070 |
| 2026-02-26 | TRY 27.22 | TRY 27.46 | TRY 26.80 | TRY 27.14 | 4,837,662 |
| 2026-02-25 | TRY 26.86 | TRY 27.96 | TRY 26.38 | TRY 27.22 | 9,288,254 |
| 2026-02-24 | TRY 26.68 | TRY 27.08 | TRY 26.24 | TRY 26.66 | 5,639,168 |
| 2026-02-23 | TRY 25.98 | TRY 26.96 | TRY 25.68 | TRY 26.36 | 13,668,364 |
| 2026-02-20 | TRY 24.20 | TRY 26.24 | TRY 24.20 | TRY 25.92 | 7,528,503 |
| 2026-02-19 | TRY 25.48 | TRY 25.48 | TRY 23.98 | TRY 24.20 | 7,666,480 |
| 2026-02-18 | TRY 27.00 | TRY 27.80 | TRY 24.78 | TRY 25.18 | 16,732,538 |
| 2026-02-17 | TRY 26.70 | TRY 27.08 | TRY 26.44 | TRY 26.82 | 4,527,682 |
| 2026-02-16 | TRY 26.84 | TRY 27.16 | TRY 26.60 | TRY 26.70 | 2,894,177 |
| 2026-02-13 | TRY 26.60 | TRY 27.08 | TRY 26.60 | TRY 26.80 | 2,767,100 |
| 2026-02-12 | TRY 26.48 | TRY 26.94 | TRY 26.46 | TRY 26.50 | 3,125,313 |
| 2026-02-11 | TRY 26.76 | TRY 27.12 | TRY 26.20 | TRY 26.48 | 4,576,336 |
| 2026-02-10 | TRY 28.00 | TRY 28.00 | TRY 26.82 | TRY 26.82 | 6,128,954 |
| 2026-02-09 | TRY 27.52 | TRY 28.00 | TRY 27.04 | TRY 28.00 | 5,265,151 |
| 2026-02-06 | TRY 26.90 | TRY 27.74 | TRY 26.80 | TRY 27.60 | 13,436,391 |
| 2026-02-05 | TRY 26.98 | TRY 27.26 | TRY 26.20 | TRY 26.90 | 4,754,734 |
| 2026-02-04 | TRY 27.00 | TRY 27.26 | TRY 26.64 | TRY 26.74 | 6,155,387 |
| 2026-02-03 | TRY 28.36 | TRY 28.56 | TRY 27.00 | TRY 27.00 | 7,490,395 |
| 2026-02-02 | TRY 27.16 | TRY 28.56 | TRY 26.42 | TRY 28.24 | 8,598,640 |
| 2026-01-30 | TRY 26.14 | TRY 28.02 | TRY 26.14 | TRY 27.96 | 12,483,360 |
| 2026-01-29 | TRY 26.20 | TRY 26.40 | TRY 25.90 | TRY 26.08 | 6,615,421 |
| 2026-01-28 | TRY 25.00 | TRY 26.44 | TRY 24.82 | TRY 26.20 | 9,908,536 |
| 2026-01-27 | TRY 24.20 | TRY 26.34 | TRY 24.20 | TRY 25.08 | 6,883,865 |
| 2026-01-26 | TRY 25.14 | TRY 25.20 | TRY 24.10 | TRY 24.20 | 7,473,893 |
| 2026-01-23 | TRY 24.94 | TRY 25.70 | TRY 24.24 | TRY 25.18 | 8,387,404 |
| 2026-01-22 | TRY 26.00 | TRY 26.00 | TRY 24.52 | TRY 24.88 | 9,800,239 |
| 2026-01-21 | TRY 27.20 | TRY 27.68 | TRY 25.84 | TRY 25.84 | 7,706,718 |
| 2026-01-20 | TRY 28.10 | TRY 28.24 | TRY 26.96 | TRY 27.20 | 12,655,931 |
| 2026-01-19 | TRY 28.40 | TRY 29.18 | TRY 27.94 | TRY 28.10 | 9,731,590 |
| 2026-01-16 | TRY 28.10 | TRY 28.68 | TRY 27.16 | TRY 28.50 | 10,967,370 |
| 2026-01-15 | TRY 28.12 | TRY 29.50 | TRY 27.88 | TRY 28.10 | 15,961,702 |
| 2026-01-14 | TRY 27.54 | TRY 28.62 | TRY 27.00 | TRY 28.12 | 11,382,229 |
| 2026-01-13 | TRY 26.24 | TRY 27.74 | TRY 26.08 | TRY 27.56 | 6,591,546 |
| 2026-01-12 | TRY 25.60 | TRY 26.38 | TRY 25.32 | TRY 26.24 | 4,996,408 |
| 2026-01-09 | TRY 25.90 | TRY 26.20 | TRY 25.62 | TRY 25.70 | 2,925,880 |
| 2026-01-08 | TRY 26.64 | TRY 26.64 | TRY 25.64 | TRY 25.68 | 3,869,721 |
| 2026-01-07 | TRY 25.58 | TRY 26.90 | TRY 25.30 | TRY 26.50 | 9,641,613 |
| 2026-01-06 | TRY 24.58 | TRY 25.48 | TRY 24.46 | TRY 25.46 | 10,639,769 |
| 2026-01-05 | TRY 25.52 | TRY 26.00 | TRY 24.50 | TRY 24.70 | 16,007,280 |
| 2026-01-02 | TRY 25.34 | TRY 26.10 | TRY 24.26 | TRY 25.50 | 9,555,604 |
| 2025-12-31 | TRY 24.66 | TRY 25.66 | TRY 24.48 | TRY 25.34 | 7,139,120 |
| 2025-12-30 | TRY 24.20 | TRY 24.82 | TRY 24.06 | TRY 24.64 | 3,854,630 |
| 2025-12-29 | TRY 24.26 | TRY 24.64 | TRY 23.86 | TRY 24.20 | 5,883,679 |
| 2025-12-26 | TRY 23.80 | TRY 24.36 | TRY 23.46 | TRY 24.12 | 4,435,535 |
| 2025-12-25 | TRY 23.14 | TRY 23.78 | TRY 22.88 | TRY 23.78 | 4,355,897 |
| 2025-12-24 | TRY 22.60 | TRY 23.28 | TRY 22.22 | TRY 23.12 | 9,458,533 |
| 2025-12-23 | TRY 23.06 | TRY 23.08 | TRY 22.54 | TRY 22.60 | 3,167,204 |
| 2025-12-22 | TRY 22.26 | TRY 23.12 | TRY 22.24 | TRY 23.06 | 5,829,160 |
| 2025-12-19 | TRY 22.48 | TRY 22.70 | TRY 22.12 | TRY 22.20 | 5,381,785 |
| 2025-12-18 | TRY 21.48 | TRY 22.64 | TRY 21.40 | TRY 22.50 | 8,657,114 |
| 2025-12-17 | TRY 21.60 | TRY 21.72 | TRY 21.40 | TRY 21.46 | 2,332,440 |
| 2025-12-16 | TRY 21.52 | TRY 21.60 | TRY 21.38 | TRY 21.40 | 1,936,632 |
| 2025-12-15 | TRY 21.42 | TRY 21.60 | TRY 21.26 | TRY 21.52 | 3,635,083 |
| 2025-12-12 | TRY 21.82 | TRY 21.88 | TRY 21.28 | TRY 21.38 | 4,811,222 |
| 2025-12-11 | TRY 21.20 | TRY 22.14 | TRY 20.50 | TRY 21.80 | 8,536,317 |
| 2025-12-10 | TRY 20.86 | TRY 21.30 | TRY 20.70 | TRY 21.12 | 7,131,351 |
| 2025-12-09 | TRY 20.38 | TRY 21.12 | TRY 20.28 | TRY 20.84 | 4,984,404 |
| 2025-12-08 | TRY 20.70 | TRY 20.72 | TRY 20.30 | TRY 20.36 | 2,197,980 |
| 2025-12-05 | TRY 20.40 | TRY 20.70 | TRY 20.36 | TRY 20.62 | 1,942,441 |
| 2025-12-04 | TRY 20.60 | TRY 20.78 | TRY 20.36 | TRY 20.52 | 2,988,562 |
| 2025-12-03 | TRY 20.30 | TRY 20.56 | TRY 20.10 | TRY 20.52 | 2,489,923 |
| 2025-12-02 | TRY 20.76 | TRY 21.00 | TRY 20.06 | TRY 20.28 | 2,446,375 |
| 2025-12-01 | TRY 20.04 | TRY 20.80 | TRY 19.99 | TRY 20.78 | 4,517,778 |
| 2025-11-28 | TRY 20.00 | TRY 20.20 | TRY 19.70 | TRY 20.00 | 2,046,755 |
| 2025-11-27 | TRY 19.94 | TRY 20.24 | TRY 19.94 | TRY 19.96 | 2,226,577 |
| 2025-11-26 | TRY 20.14 | TRY 20.20 | TRY 19.71 | TRY 19.85 | 3,479,887 |
| 2025-11-25 | TRY 20.50 | TRY 21.00 | TRY 20.08 | TRY 20.08 | 8,607,185 |
| 2025-11-24 | TRY 20.80 | TRY 20.80 | TRY 20.22 | TRY 20.54 | 4,569,214 |
| 2025-11-21 | TRY 19.98 | TRY 20.92 | TRY 19.65 | TRY 20.64 | 13,917,155 |
| 2025-11-20 | TRY 19.61 | TRY 20.06 | TRY 19.51 | TRY 19.90 | 4,208,003 |
| 2025-11-19 | TRY 20.02 | TRY 20.10 | TRY 19.50 | TRY 19.50 | 2,745,306 |
| 2025-11-18 | TRY 19.97 | TRY 20.10 | TRY 19.64 | TRY 20.02 | 2,943,814 |
| 2025-11-17 | TRY 18.81 | TRY 20.06 | TRY 18.81 | TRY 19.97 | 4,269,938 |
| 2025-11-14 | TRY 18.93 | TRY 19.42 | TRY 18.70 | TRY 19.08 | 3,208,199 |
| 2025-11-13 | TRY 18.87 | TRY 19.13 | TRY 18.68 | TRY 18.85 | 2,279,836 |
| 2025-11-12 | TRY 19.36 | TRY 19.53 | TRY 18.46 | TRY 18.92 | 4,144,823 |
| 2025-11-11 | TRY 19.30 | TRY 19.50 | TRY 19.00 | TRY 19.18 | 4,859,880 |
| 2025-11-10 | TRY 19.74 | TRY 19.85 | TRY 19.36 | TRY 19.45 | 3,796,293 |
| 2025-11-07 | TRY 20.52 | TRY 20.52 | TRY 19.56 | TRY 19.61 | 5,226,546 |
| 2025-11-06 | TRY 20.18 | TRY 20.68 | TRY 20.12 | TRY 20.40 | 4,640,198 |
| 2025-11-05 | TRY 20.36 | TRY 20.64 | TRY 20.20 | TRY 20.24 | 3,568,688 |
| 2025-11-04 | TRY 21.10 | TRY 21.14 | TRY 20.30 | TRY 20.34 | 4,699,705 |
| 2025-11-03 | TRY 20.90 | TRY 21.38 | TRY 20.90 | TRY 21.00 | 4,505,494 |
| 2025-10-31 | TRY 21.22 | TRY 21.22 | TRY 20.68 | TRY 20.86 | 4,588,849 |
| 2025-10-30 | TRY 20.72 | TRY 21.20 | TRY 20.70 | TRY 21.20 | 4,622,962 |
| 2025-10-28 | TRY 20.74 | TRY 20.94 | TRY 20.60 | TRY 20.72 | 2,469,802 |
| 2025-10-27 | TRY 20.74 | TRY 21.30 | TRY 20.40 | TRY 20.66 | 8,534,231 |
| 2025-10-24 | TRY 20.06 | TRY 21.04 | TRY 20.06 | TRY 20.86 | 8,055,100 |
| 2025-10-23 | TRY 19.99 | TRY 20.32 | TRY 19.91 | TRY 20.00 | 3,382,437 |
| 2025-10-22 | TRY 20.54 | TRY 20.60 | TRY 19.85 | TRY 19.99 | 9,052,666 |
| 2025-10-21 | TRY 20.38 | TRY 20.68 | TRY 19.99 | TRY 20.42 | 7,994,550 |
| 2025-10-20 | TRY 19.80 | TRY 20.86 | TRY 19.79 | TRY 20.18 | 11,465,756 |
| 2025-10-17 | TRY 19.80 | TRY 19.97 | TRY 19.01 | TRY 19.80 | 7,703,100 |
| 2025-10-16 | TRY 19.78 | TRY 20.38 | TRY 19.55 | TRY 19.67 | 9,511,052 |
| 2025-10-15 | TRY 18.76 | TRY 20.18 | TRY 18.76 | TRY 19.77 | 15,264,694 |
| 2025-10-14 | TRY 19.44 | TRY 19.44 | TRY 18.67 | TRY 18.74 | 4,118,183 |
| 2025-10-13 | TRY 19.70 | TRY 19.87 | TRY 19.26 | TRY 19.30 | 4,055,123 |
| 2025-10-10 | TRY 20.00 | TRY 20.10 | TRY 19.52 | TRY 19.70 | 4,252,688 |
| 2025-10-09 | TRY 19.40 | TRY 20.18 | TRY 19.40 | TRY 19.95 | 9,637,708 |