Fenerbahçe Futbol A.S. (FENER) Price History

Daily open, high, low, close and volume for Fenerbahçe Futbol A.S. (FENER) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 2.43	TRY 2.45	TRY 2.34	TRY 2.34	35,862,676
2026-10-09	TRY 2.40	TRY 2.46	TRY 2.40	TRY 2.42	63,761,942
2026-10-08	TRY 2.37	TRY 2.39	TRY 2.36	TRY 2.38	38,694,483
2026-10-07	TRY 2.42	TRY 2.43	TRY 2.37	TRY 2.37	50,004,450
2026-10-06	TRY 2.43	TRY 2.45	TRY 2.40	TRY 2.41	39,697,219
2026-10-05	TRY 2.41	TRY 2.46	TRY 2.38	TRY 2.43	56,939,663
2026-10-02	TRY 2.41	TRY 2.48	TRY 2.38	TRY 2.40	65,120,099
2026-10-01	TRY 2.34	TRY 2.43	TRY 2.34	TRY 2.41	89,047,466
2026-09-30	TRY 2.31	TRY 2.46	TRY 2.27	TRY 2.33	108,481,550
2026-09-29	TRY 2.31	TRY 2.34	TRY 2.28	TRY 2.30	70,801,812
2026-09-28	TRY 2.51	TRY 2.51	TRY 2.28	TRY 2.31	95,710,519
2026-09-25	TRY 2.44	TRY 2.49	TRY 2.43	TRY 2.45	53,880,241
2026-09-24	TRY 2.51	TRY 2.52	TRY 2.43	TRY 2.43	58,715,597
2026-09-23	TRY 2.53	TRY 2.56	TRY 2.51	TRY 2.51	64,716,247
2026-09-22	TRY 2.58	TRY 2.59	TRY 2.52	TRY 2.53	103,942,270
2026-09-21	TRY 2.62	TRY 2.65	TRY 2.57	TRY 2.58	96,573,222
2026-09-18	TRY 2.63	TRY 2.64	TRY 2.57	TRY 2.59	80,833,811
2026-09-17	TRY 2.58	TRY 2.65	TRY 2.55	TRY 2.63	136,533,680
2026-09-16	TRY 2.72	TRY 2.75	TRY 2.53	TRY 2.58	155,213,330
2026-09-15	TRY 2.75	TRY 2.82	TRY 2.72	TRY 2.72	135,327,880
2026-09-14	TRY 2.95	TRY 2.95	TRY 2.87	TRY 2.89	74,977,622
2026-09-11	TRY 2.99	TRY 2.99	TRY 2.93	TRY 2.95	126,128,520
2026-09-10	TRY 2.93	TRY 2.97	TRY 2.89	TRY 2.95	110,672,810
2026-09-09	TRY 2.94	TRY 2.95	TRY 2.91	TRY 2.92	95,418,350
2026-09-08	TRY 2.94	TRY 2.97	TRY 2.93	TRY 2.93	68,013,422
2026-09-07	TRY 2.93	TRY 2.96	TRY 2.86	TRY 2.93	170,987,560
2026-09-04	TRY 3.08	TRY 3.11	TRY 3.06	TRY 3.09	108,011,420
2026-09-03	TRY 3.06	TRY 3.14	TRY 3.03	TRY 3.07	104,535,220
2026-09-02	TRY 3.09	TRY 3.11	TRY 3.04	TRY 3.05	112,464,910
2026-09-01	TRY 3.13	TRY 3.15	TRY 3.09	TRY 3.09	93,864,874
2026-08-31	TRY 3.28	TRY 3.31	TRY 3.13	TRY 3.13	126,615,470
2026-08-28	TRY 3.35	TRY 3.36	TRY 3.23	TRY 3.25	167,414,490
2026-08-27	TRY 3.52	TRY 3.52	TRY 3.35	TRY 3.35	356,700,470
2026-08-26	TRY 3.16	TRY 3.24	TRY 3.16	TRY 3.21	199,410,380
2026-08-25	TRY 3.14	TRY 3.17	TRY 3.10	TRY 3.15	98,654,077
2026-08-24	TRY 3.20	TRY 3.27	TRY 3.13	TRY 3.13	192,638,260
2026-08-21	TRY 3.19	TRY 3.22	TRY 3.14	TRY 3.19	136,456,020
2026-08-20	TRY 3.11	TRY 3.20	TRY 3.11	TRY 3.18	208,963,560
2026-08-19	TRY 3.12	TRY 3.16	TRY 3.07	TRY 3.10	141,072,250
2026-08-18	TRY 3.09	TRY 3.30	TRY 3.08	TRY 3.16	311,469,200
2026-08-17	TRY 3.04	TRY 3.11	TRY 3.03	TRY 3.06	82,414,651
2026-08-14	TRY 3.19	TRY 3.20	TRY 3.11	TRY 3.12	80,056,653
2026-08-13	TRY 3.10	TRY 3.23	TRY 3.10	TRY 3.18	171,624,240
2026-08-12	TRY 3.17	TRY 3.18	TRY 3.07	TRY 3.09	105,786,340
2026-08-11	TRY 3.13	TRY 3.20	TRY 3.08	TRY 3.17	141,334,670
2026-08-10	TRY 3.08	TRY 3.22	TRY 3.08	TRY 3.12	101,459,240
2026-08-07	TRY 3.01	TRY 3.08	TRY 3.01	TRY 3.06	92,796,574
2026-08-06	TRY 3.08	TRY 3.09	TRY 2.99	TRY 3.01	78,736,257
2026-08-05	TRY 3.05	TRY 3.05	TRY 2.99	TRY 3.02	99,251,297
2026-08-04	TRY 2.99	TRY 3.06	TRY 2.97	TRY 3.03	78,038,307
2026-08-03	TRY 3.00	TRY 3.05	TRY 2.95	TRY 2.97	95,092,107
2026-07-31	TRY 2.97	TRY 2.99	TRY 2.92	TRY 2.97	63,104,528
2026-07-30	TRY 3.06	TRY 3.06	TRY 2.91	TRY 2.94	134,121,340
2026-07-29	TRY 3.13	TRY 3.13	TRY 3.08	TRY 3.09	85,528,254
2026-07-28	TRY 3.06	TRY 3.15	TRY 3.06	TRY 3.14	141,162,220
2026-07-27	TRY 3.07	TRY 3.13	TRY 3.04	TRY 3.04	98,109,324
2026-07-24	TRY 3.09	TRY 3.11	TRY 3.03	TRY 3.06	68,397,114
2026-07-23	TRY 3.09	TRY 3.12	TRY 3.07	TRY 3.09	63,105,244
2026-07-22	TRY 3.17	TRY 3.19	TRY 3.09	TRY 3.09	117,759,650
2026-07-21	TRY 3.26	TRY 3.27	TRY 3.19	TRY 3.22	80,544,541
2026-07-20	TRY 3.18	TRY 3.29	TRY 3.15	TRY 3.24	138,167,420
2026-07-17	TRY 3.21	TRY 3.28	TRY 3.15	TRY 3.16	82,644,798
2026-07-16	TRY 3.31	TRY 3.32	TRY 3.20	TRY 3.21	131,288,740
2026-07-14	TRY 3.31	TRY 3.36	TRY 3.20	TRY 3.33	131,605,500
2026-07-13	TRY 3.30	TRY 3.36	TRY 3.23	TRY 3.31	120,904,580
2026-07-10	TRY 3.20	TRY 3.31	TRY 3.16	TRY 3.27	152,294,360
2026-07-09	TRY 3.12	TRY 3.24	TRY 3.09	TRY 3.23	150,506,780
2026-07-08	TRY 3.03	TRY 3.17	TRY 2.98	TRY 3.09	178,335,960
2026-07-07	TRY 3.11	TRY 3.11	TRY 3.04	TRY 3.06	104,765,760
2026-07-06	TRY 3.04	TRY 3.18	TRY 3.01	TRY 3.11	239,267,580
2026-07-03	TRY 2.93	TRY 2.95	TRY 2.91	TRY 2.94	84,870,527
2026-07-02	TRY 2.96	TRY 2.98	TRY 2.92	TRY 2.92	78,081,211
2026-07-01	TRY 2.92	TRY 3.01	TRY 2.92	TRY 2.95	86,749,651
2026-06-30	TRY 3.03	TRY 3.04	TRY 2.95	TRY 2.96	78,877,674
2026-06-29	TRY 3.06	TRY 3.11	TRY 3.01	TRY 3.02	80,111,559
2026-06-26	TRY 3.07	TRY 3.09	TRY 3.04	TRY 3.04	79,699,624
2026-06-25	TRY 3.09	TRY 3.14	TRY 3.05	TRY 3.06	91,287,904
2026-06-24	TRY 3.11	TRY 3.14	TRY 3.04	TRY 3.04	80,093,424
2026-06-23	TRY 3.25	TRY 3.26	TRY 3.11	TRY 3.11	114,129,250
2026-06-22	TRY 3.29	TRY 3.32	TRY 3.25	TRY 3.26	78,188,797
2026-06-19	TRY 3.29	TRY 3.37	TRY 3.28	TRY 3.29	99,209,457
2026-06-18	TRY 3.27	TRY 3.42	TRY 3.25	TRY 3.29	320,438,790
2026-06-17	TRY 3.26	TRY 3.34	TRY 3.24	TRY 3.26	137,452,190
2026-06-16	TRY 3.31	TRY 3.32	TRY 3.24	TRY 3.25	133,256,410
2026-06-15	TRY 3.33	TRY 3.37	TRY 3.30	TRY 3.31	139,525,350
2026-06-12	TRY 3.33	TRY 3.36	TRY 3.29	TRY 3.30	149,175,240
2026-06-11	TRY 3.31	TRY 3.42	TRY 3.28	TRY 3.30	217,104,580
2026-06-10	TRY 3.48	TRY 3.50	TRY 3.31	TRY 3.31	235,355,890
2026-06-09	TRY 3.59	TRY 3.65	TRY 3.45	TRY 3.48	348,139,900
2026-06-08	TRY 3.92	TRY 4.10	TRY 3.57	TRY 3.59	457,323,620
2026-06-05	TRY 3.94	TRY 4.09	TRY 3.82	TRY 3.92	306,809,680
2026-06-04	TRY 4.11	TRY 4.19	TRY 3.83	TRY 3.95	375,140,480
2026-06-03	TRY 4.39	TRY 4.39	TRY 4.07	TRY 4.08	289,089,430
2026-06-02	TRY 4.34	TRY 4.37	TRY 4.08	TRY 4.31	420,507,880
2026-06-01	TRY 4.18	TRY 4.32	TRY 4.16	TRY 4.32	364,048,500
2026-05-26	TRY 3.84	TRY 4.04	TRY 3.79	TRY 4.02	157,536,630
2026-05-25	TRY 4.09	TRY 4.16	TRY 3.76	TRY 3.83	338,438,270
2026-05-22	TRY 3.63	TRY 3.99	TRY 3.63	TRY 3.98	422,995,880
2026-05-21	TRY 4.10	TRY 4.21	TRY 3.63	TRY 3.63	594,444,010
2026-05-20	TRY 3.78	TRY 4.05	TRY 3.77	TRY 4.03	423,407,650
2026-05-18	TRY 3.61	TRY 3.79	TRY 3.59	TRY 3.73	368,264,130
2026-05-15	TRY 3.45	TRY 3.62	TRY 3.44	TRY 3.57	280,684,980
2026-05-14	TRY 3.23	TRY 3.52	TRY 3.23	TRY 3.48	225,638,240
2026-05-13	TRY 3.36	TRY 3.38	TRY 3.22	TRY 3.23	134,099,700
2026-05-12	TRY 3.47	TRY 3.52	TRY 3.32	TRY 3.35	188,368,990
2026-05-11	TRY 3.43	TRY 3.53	TRY 3.32	TRY 3.45	253,537,330
2026-05-08	TRY 3.55	TRY 3.55	TRY 3.41	TRY 3.42	238,534,840
2026-05-07	TRY 3.55	TRY 3.65	TRY 3.47	TRY 3.52	572,779,250
2026-05-06	TRY 3.22	TRY 3.46	TRY 3.19	TRY 3.46	461,529,170
2026-05-05	TRY 3.17	TRY 3.38	TRY 3.11	TRY 3.15	473,252,560
2026-05-04	TRY 3.20	TRY 3.26	TRY 3.05	TRY 3.16	321,972,740
2026-04-30	TRY 2.95	TRY 3.18	TRY 2.93	TRY 3.14	404,501,950
2026-04-29	TRY 3.10	TRY 3.17	TRY 2.89	TRY 2.91	411,811,880
2026-04-28	TRY 2.89	TRY 3.06	TRY 2.83	TRY 3.06	388,621,490
2026-04-27	TRY 2.72	TRY 2.91	TRY 2.71	TRY 2.79	314,555,780
2026-04-24	TRY 2.78	TRY 2.86	TRY 2.78	TRY 2.81	155,119,080
2026-04-22	TRY 2.84	TRY 2.85	TRY 2.76	TRY 2.76	128,160,470
2026-04-21	TRY 2.83	TRY 2.91	TRY 2.83	TRY 2.86	148,897,870
2026-04-20	TRY 2.90	TRY 2.95	TRY 2.89	TRY 2.89	325,543,440
2026-04-17	TRY 3.12	TRY 3.23	TRY 3.11	TRY 3.21	219,624,220
2026-04-16	TRY 3.19	TRY 3.20	TRY 3.08	TRY 3.11	135,490,080
2026-04-15	TRY 3.08	TRY 3.17	TRY 3.07	TRY 3.16	148,707,200
2026-04-14	TRY 3.10	TRY 3.13	TRY 2.97	TRY 3.08	346,860,270
2026-04-13	TRY 3.03	TRY 3.03	TRY 2.95	TRY 3.03	229,483,620
2026-04-10	TRY 2.74	TRY 2.76	TRY 2.73	TRY 2.76	63,692,979
2026-04-09	TRY 2.78	TRY 2.78	TRY 2.71	TRY 2.74	155,644,430
2026-04-08	TRY 2.80	TRY 2.87	TRY 2.78	TRY 2.84	112,463,360
2026-04-07	TRY 2.74	TRY 2.82	TRY 2.71	TRY 2.72	103,972,000
2026-04-06	TRY 2.79	TRY 2.82	TRY 2.74	TRY 2.74	79,749,505
2026-04-03	TRY 2.68	TRY 2.73	TRY 2.67	TRY 2.68	79,100,856
2026-04-02	TRY 2.61	TRY 2.68	TRY 2.61	TRY 2.68	69,043,557
2026-04-01	TRY 2.62	TRY 2.67	TRY 2.61	TRY 2.64	65,651,869
2026-03-31	TRY 2.58	TRY 2.61	TRY 2.56	TRY 2.59	49,016,058
2026-03-30	TRY 2.61	TRY 2.62	TRY 2.54	TRY 2.56	99,560,069
2026-03-27	TRY 2.72	TRY 2.75	TRY 2.61	TRY 2.61	126,119,860
2026-03-26	TRY 2.67	TRY 2.76	TRY 2.62	TRY 2.73	114,068,540
2026-03-25	TRY 2.68	TRY 2.71	TRY 2.66	TRY 2.66	112,676,720
2026-03-24	TRY 2.72	TRY 2.72	TRY 2.65	TRY 2.65	115,580,930
2026-03-23	TRY 2.79	TRY 2.79	TRY 2.68	TRY 2.72	153,671,570
2026-03-19	TRY 2.71	TRY 2.83	TRY 2.69	TRY 2.81	50,122,059
2026-03-18	TRY 2.75	TRY 2.76	TRY 2.70	TRY 2.71	89,818,940
2026-03-17	TRY 2.74	TRY 2.77	TRY 2.69	TRY 2.72	116,730,400
2026-03-16	TRY 2.78	TRY 2.78	TRY 2.70	TRY 2.72	210,709,810
2026-03-13	TRY 2.95	TRY 2.98	TRY 2.90	TRY 2.94	147,925,570
2026-03-12	TRY 2.89	TRY 3.01	TRY 2.89	TRY 2.95	134,780,410
2026-03-11	TRY 2.94	TRY 2.95	TRY 2.88	TRY 2.89	64,099,636
2026-03-10	TRY 2.90	TRY 2.94	TRY 2.88	TRY 2.94	116,504,920
2026-03-09	TRY 2.90	TRY 2.96	TRY 2.84	TRY 2.87	139,445,950
2026-03-06	TRY 3.03	TRY 3.07	TRY 2.99	TRY 3.06	133,309,700
2026-03-05	TRY 2.94	TRY 3.03	TRY 2.94	TRY 3.02	107,077,840
2026-03-04	TRY 2.90	TRY 2.92	TRY 2.86	TRY 2.90	95,949,157
2026-03-03	TRY 2.90	TRY 2.98	TRY 2.87	TRY 2.88	143,656,140
2026-03-02	TRY 2.84	TRY 2.92	TRY 2.84	TRY 2.90	246,961,630
2026-02-27	TRY 3.09	TRY 3.21	TRY 3.08	TRY 3.15	226,885,180
2026-02-26	TRY 3.07	TRY 3.10	TRY 3.05	TRY 3.07	78,111,574
2026-02-25	TRY 3.12	TRY 3.14	TRY 3.05	TRY 3.07	125,480,380
2026-02-24	TRY 3.22	TRY 3.25	TRY 3.13	TRY 3.13	458,793,660
2026-02-23	TRY 3.34	TRY 3.46	TRY 3.29	TRY 3.46	389,151,150
2026-02-20	TRY 3.17	TRY 3.17	TRY 3.09	TRY 3.15	150,498,220
2026-02-19	TRY 3.27	TRY 3.27	TRY 3.22	TRY 3.23	149,533,160
2026-02-18	TRY 3.35	TRY 3.37	TRY 3.25	TRY 3.27	166,550,010
2026-02-17	TRY 3.35	TRY 3.35	TRY 3.31	TRY 3.34	83,151,465
2026-02-16	TRY 3.32	TRY 3.38	TRY 3.27	TRY 3.34	257,845,750
2026-02-13	TRY 3.22	TRY 3.22	TRY 3.19	TRY 3.21	126,352,650
2026-02-12	TRY 3.17	TRY 3.23	TRY 3.17	TRY 3.21	139,317,370
2026-02-11	TRY 3.23	TRY 3.23	TRY 3.16	TRY 3.16	124,498,190
2026-02-10	TRY 3.31	TRY 3.32	TRY 3.23	TRY 3.23	137,685,280
2026-02-09	TRY 3.29	TRY 3.32	TRY 3.26	TRY 3.31	187,504,600
2026-02-06	TRY 3.39	TRY 3.40	TRY 3.31	TRY 3.34	130,165,050
2026-02-05	TRY 3.33	TRY 3.42	TRY 3.31	TRY 3.39	230,592,200
2026-02-04	TRY 3.32	TRY 3.37	TRY 3.31	TRY 3.32	159,382,900
2026-02-03	TRY 3.32	TRY 3.36	TRY 3.28	TRY 3.28	127,485,940
2026-02-02	TRY 3.30	TRY 3.30	TRY 3.23	TRY 3.27	125,622,250
2026-01-30	TRY 3.36	TRY 3.37	TRY 3.29	TRY 3.33	150,767,970
2026-01-29	TRY 3.32	TRY 3.36	TRY 3.30	TRY 3.36	201,252,670
2026-01-28	TRY 3.32	TRY 3.34	TRY 3.28	TRY 3.31	134,080,810
2026-01-27	TRY 3.40	TRY 3.40	TRY 3.32	TRY 3.32	125,690,960
2026-01-26	TRY 3.45	TRY 3.46	TRY 3.39	TRY 3.40	165,980,100
2026-01-23	TRY 3.49	TRY 3.57	TRY 3.47	TRY 3.53	201,241,360
2026-01-22	TRY 3.54	TRY 3.55	TRY 3.48	TRY 3.49	220,988,040
2026-01-21	TRY 3.56	TRY 3.63	TRY 3.47	TRY 3.53	537,376,550
2026-01-20	TRY 3.48	TRY 3.65	TRY 3.41	TRY 3.55	530,362,930
2026-01-19	TRY 3.71	TRY 3.72	TRY 3.50	TRY 3.50	429,436,750
2026-01-16	TRY 3.77	TRY 3.81	TRY 3.47	TRY 3.55	572,802,380
2026-01-15	TRY 3.36	TRY 3.68	TRY 3.34	TRY 3.68	501,013,160
2026-01-14	TRY 3.32	TRY 3.42	TRY 3.23	TRY 3.35	321,204,400
2026-01-13	TRY 3.08	TRY 3.31	TRY 3.06	TRY 3.29	560,095,570
2026-01-12	TRY 3.19	TRY 3.21	TRY 3.05	TRY 3.08	208,030,030
2026-01-09	TRY 3.16	TRY 3.18	TRY 3.12	TRY 3.13	131,057,970
2026-01-08	TRY 3.13	TRY 3.19	TRY 3.08	TRY 3.15	167,990,580
2026-01-07	TRY 3.12	TRY 3.24	TRY 3.05	TRY 3.12	370,244,310
2026-01-06	TRY 3.31	TRY 3.32	TRY 3.11	TRY 3.12	228,485,740
2026-01-05	TRY 3.71	TRY 3.71	TRY 3.28	TRY 3.31	297,360,820
2026-01-02	TRY 3.42	TRY 3.47	TRY 3.40	TRY 3.47	52,112,215
2025-12-31	TRY 3.51	TRY 3.51	TRY 3.39	TRY 3.42	58,225,804
2025-12-30	TRY 3.47	TRY 3.52	TRY 3.41	TRY 3.51	31,870,179
2025-12-29	TRY 3.54	TRY 3.56	TRY 3.46	TRY 3.46	27,379,431
2025-12-26	TRY 9.57	TRY 9.57	TRY 9.33	TRY 9.54	12,919,113
2025-12-25	TRY 9.13	TRY 9.94	TRY 9.11	TRY 9.43	44,765,075
2025-12-24	TRY 9.20	TRY 9.43	TRY 9.16	TRY 9.33	14,796,862
2025-12-23	TRY 9.36	TRY 9.75	TRY 9.34	TRY 9.36	17,971,558
2025-12-22	TRY 9.47	TRY 9.50	TRY 9.32	TRY 9.35	16,774,880
2025-12-19	TRY 9.68	TRY 9.71	TRY 9.52	TRY 9.66	13,592,655
2025-12-18	TRY 9.38	TRY 9.95	TRY 9.37	TRY 9.63	34,961,545
2025-12-17	TRY 9.60	TRY 9.65	TRY 9.37	TRY 9.38	16,549,505
2025-12-16	TRY 9.88	TRY 9.88	TRY 9.60	TRY 9.60	18,394,746
2025-12-15	TRY 9.91	TRY 9.92	TRY 9.83	TRY 9.85	14,581,816
2025-12-12	TRY 10.04	TRY 10.05	TRY 9.90	TRY 9.91	13,684,004
2025-12-11	TRY 9.88	TRY 9.97	TRY 9.87	TRY 9.93	15,121,225
2025-12-10	TRY 10.00	TRY 10.02	TRY 9.88	TRY 9.88	16,975,776
2025-12-09	TRY 9.93	TRY 9.94	TRY 9.85	TRY 9.92	15,989,002
2025-12-08	TRY 9.75	TRY 10.03	TRY 9.72	TRY 9.90	30,592,278
2025-12-05	TRY 10.15	TRY 10.31	TRY 10.11	TRY 10.18	19,352,656
2025-12-04	TRY 10.22	TRY 10.26	TRY 10.10	TRY 10.11	14,764,483
2025-12-03	TRY 10.36	TRY 10.40	TRY 10.04	TRY 10.22	29,181,420
2025-12-02	TRY 10.68	TRY 10.68	TRY 10.26	TRY 10.32	43,799,476
2025-12-01	TRY 10.77	TRY 11.17	TRY 10.77	TRY 11.08	57,232,759
2025-11-28	TRY 10.73	TRY 10.85	TRY 10.48	TRY 10.73	28,806,428
2025-11-27	TRY 10.02	TRY 10.93	TRY 9.76	TRY 10.76	88,914,938
2025-11-26	TRY 11.09	TRY 11.25	TRY 10.71	TRY 10.71	59,270,600
2025-11-25	TRY 12.16	TRY 12.18	TRY 11.89	TRY 11.89	26,313,761
2025-11-24	TRY 12.30	TRY 12.41	TRY 12.00	TRY 12.12	45,184,547
2025-11-21	TRY 11.92	TRY 12.19	TRY 11.80	TRY 11.94	28,561,787
2025-11-20	TRY 11.94	TRY 12.29	TRY 11.65	TRY 11.89	33,574,691
2025-11-19	TRY 12.10	TRY 12.49	TRY 11.86	TRY 11.90	46,440,682
2025-11-18	TRY 11.64	TRY 12.22	TRY 11.55	TRY 12.10	44,096,776
2025-11-17	TRY 11.25	TRY 11.83	TRY 11.18	TRY 11.63	35,540,372
2025-11-14	TRY 12.04	TRY 12.16	TRY 11.08	TRY 11.19	52,051,811
2025-11-13	TRY 11.60	TRY 12.19	TRY 11.46	TRY 12.04	76,793,192
2025-11-12	TRY 11.22	TRY 12.10	TRY 11.04	TRY 11.49	151,422,720
2025-11-11	TRY 10.15	TRY 11.15	TRY 9.95	TRY 11.15	110,719,820
2025-11-10	TRY 10.49	TRY 10.59	TRY 10.07	TRY 10.14	52,650,002
2025-11-07	TRY 10.08	TRY 10.10	TRY 9.89	TRY 9.96	15,872,705
2025-11-06	TRY 10.28	TRY 10.29	TRY 10.12	TRY 10.14	12,454,435
2025-11-05	TRY 10.18	TRY 10.28	TRY 10.15	TRY 10.21	18,035,634
2025-11-04	TRY 10.27	TRY 10.33	TRY 10.15	TRY 10.18	15,582,446
2025-11-03	TRY 10.42	TRY 10.68	TRY 10.23	TRY 10.27	31,473,700
2025-10-31	TRY 10.14	TRY 10.21	TRY 10.06	TRY 10.16	17,216,563
2025-10-30	TRY 10.02	TRY 10.21	TRY 9.96	TRY 10.12	16,417,705
2025-10-28	TRY 10.22	TRY 10.22	TRY 9.98	TRY 10.02	11,045,434
2025-10-27	TRY 10.22	TRY 10.25	TRY 10.04	TRY 10.07	22,163,205
2025-10-24	TRY 10.02	TRY 10.28	TRY 9.97	TRY 10.23	35,657,342
2025-10-23	TRY 10.14	TRY 10.24	TRY 9.90	TRY 9.90	25,663,641
2025-10-22	TRY 10.00	TRY 10.22	TRY 9.90	TRY 10.10	32,843,849
2025-10-21	TRY 9.87	TRY 10.10	TRY 9.79	TRY 9.94	27,473,499
2025-10-20	TRY 10.09	TRY 10.09	TRY 9.76	TRY 9.86	23,809,458
2025-10-17	TRY 10.11	TRY 10.17	TRY 9.78	TRY 10.09	17,667,704
2025-10-16	TRY 9.93	TRY 10.32	TRY 9.93	TRY 10.10	22,164,444
2025-10-15	TRY 9.59	TRY 10.09	TRY 9.58	TRY 9.92	22,351,572
2025-10-14	TRY 9.98	TRY 10.01	TRY 9.54	TRY 9.57	20,205,765
2025-10-13	TRY 10.12	TRY 10.19	TRY 9.93	TRY 9.95	14,685,677
2025-10-10	TRY 10.20	TRY 10.22	TRY 10.08	TRY 10.16	15,775,716
2025-10-09	TRY 10.20	TRY 10.38	TRY 10.06	TRY 10.12	18,050,121