Garanti Faktoring A.S. (GARFA) Price History

Daily open, high, low, close and volume for Garanti Faktoring A.S. (GARFA) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 23.28	TRY 23.28	TRY 22.46	TRY 22.62	245,946
2026-10-09	TRY 22.68	TRY 23.24	TRY 22.68	TRY 23.20	651,072
2026-10-08	TRY 22.58	TRY 22.90	TRY 22.46	TRY 22.60	441,118
2026-10-07	TRY 23.30	TRY 23.30	TRY 22.46	TRY 22.58	513,863
2026-10-06	TRY 22.82	TRY 23.48	TRY 22.62	TRY 23.14	837,832
2026-10-05	TRY 22.54	TRY 23.24	TRY 22.54	TRY 22.82	802,824
2026-10-02	TRY 22.94	TRY 23.12	TRY 22.40	TRY 22.46	656,813
2026-10-01	TRY 21.88	TRY 22.94	TRY 21.88	TRY 22.94	769,497
2026-09-30	TRY 22.50	TRY 22.76	TRY 21.86	TRY 21.88	417,832
2026-09-29	TRY 22.50	TRY 22.86	TRY 22.42	TRY 22.68	490,191
2026-09-28	TRY 23.60	TRY 23.60	TRY 22.38	TRY 22.50	541,069
2026-09-25	TRY 23.90	TRY 24.18	TRY 23.70	TRY 23.78	249,689
2026-09-24	TRY 24.40	TRY 24.72	TRY 23.82	TRY 23.88	365,726
2026-09-23	TRY 24.80	TRY 24.94	TRY 24.24	TRY 24.44	933,324
2026-09-22	TRY 24.34	TRY 25.00	TRY 24.22	TRY 24.76	934,967
2026-09-21	TRY 24.62	TRY 24.70	TRY 23.62	TRY 24.30	596,150
2026-09-18	TRY 26.00	TRY 26.00	TRY 24.40	TRY 24.62	905,008
2026-09-17	TRY 25.00	TRY 25.90	TRY 24.62	TRY 25.68	1,151,743
2026-09-16	TRY 26.44	TRY 26.60	TRY 24.22	TRY 24.94	1,108,058
2026-09-15	TRY 27.22	TRY 27.76	TRY 26.44	TRY 26.44	1,108,308
2026-09-14	TRY 27.52	TRY 27.52	TRY 26.82	TRY 27.22	1,252,999
2026-09-11	TRY 26.68	TRY 27.72	TRY 26.36	TRY 27.54	1,880,127
2026-09-10	TRY 26.90	TRY 27.24	TRY 26.52	TRY 26.68	985,572
2026-09-09	TRY 26.90	TRY 27.28	TRY 26.70	TRY 26.86	1,192,542
2026-09-08	TRY 26.40	TRY 26.90	TRY 26.24	TRY 26.90	920,200
2026-09-07	TRY 26.46	TRY 26.68	TRY 26.10	TRY 26.30	582,243
2026-09-04	TRY 26.88	TRY 26.88	TRY 26.32	TRY 26.46	527,314
2026-09-03	TRY 26.88	TRY 27.08	TRY 26.36	TRY 26.52	648,523
2026-09-02	TRY 27.24	TRY 27.64	TRY 26.60	TRY 26.88	1,470,330
2026-09-01	TRY 27.40	TRY 27.50	TRY 27.14	TRY 27.46	1,536,768
2026-08-31	TRY 27.08	TRY 27.64	TRY 26.80	TRY 27.40	2,002,534
2026-08-28	TRY 27.10	TRY 27.30	TRY 27.02	TRY 27.08	595,753
2026-08-27	TRY 27.16	TRY 27.70	TRY 26.88	TRY 27.10	1,013,360
2026-08-26	TRY 26.56	TRY 27.42	TRY 26.54	TRY 27.10	1,965,533
2026-08-25	TRY 26.70	TRY 27.08	TRY 26.44	TRY 26.52	798,325
2026-08-24	TRY 26.58	TRY 26.88	TRY 26.46	TRY 26.70	1,074,052
2026-08-21	TRY 26.76	TRY 26.86	TRY 26.26	TRY 26.26	911,694
2026-08-20	TRY 26.98	TRY 27.18	TRY 26.48	TRY 26.64	1,049,731
2026-08-19	TRY 26.22	TRY 26.96	TRY 26.22	TRY 26.86	1,055,668
2026-08-18	TRY 26.48	TRY 26.48	TRY 26.00	TRY 26.44	1,169,846
2026-08-17	TRY 26.50	TRY 26.80	TRY 26.24	TRY 26.48	1,085,464
2026-08-14	TRY 26.16	TRY 26.70	TRY 26.16	TRY 26.40	1,385,173
2026-08-13	TRY 26.34	TRY 26.72	TRY 26.00	TRY 26.06	1,032,378
2026-08-12	TRY 26.02	TRY 26.62	TRY 25.88	TRY 26.40	1,659,207
2026-08-11	TRY 26.50	TRY 26.66	TRY 25.94	TRY 26.12	1,075,948
2026-08-10	TRY 26.54	TRY 26.92	TRY 26.46	TRY 26.46	828,575
2026-08-07	TRY 26.38	TRY 26.92	TRY 26.00	TRY 26.40	1,726,911
2026-08-06	TRY 26.78	TRY 27.30	TRY 26.34	TRY 26.34	1,526,175
2026-08-05	TRY 26.70	TRY 26.76	TRY 26.36	TRY 26.64	1,043,215
2026-08-04	TRY 26.40	TRY 26.82	TRY 26.10	TRY 26.70	1,050,603
2026-08-03	TRY 26.80	TRY 26.98	TRY 26.12	TRY 26.14	912,403
2026-07-31	TRY 26.20	TRY 26.66	TRY 25.80	TRY 26.42	1,347,269
2026-07-30	TRY 27.30	TRY 27.82	TRY 26.10	TRY 26.12	2,510,419
2026-07-29	TRY 27.00	TRY 27.16	TRY 26.12	TRY 26.46	1,612,567
2026-07-28	TRY 27.50	TRY 27.72	TRY 27.08	TRY 27.08	556,912
2026-07-27	TRY 28.14	TRY 28.40	TRY 27.44	TRY 27.50	614,289
2026-07-24	TRY 28.14	TRY 28.26	TRY 27.82	TRY 27.96	648,579
2026-07-23	TRY 28.44	TRY 28.50	TRY 28.04	TRY 28.14	786,225
2026-07-22	TRY 29.42	TRY 29.82	TRY 28.30	TRY 28.50	1,970,682
2026-07-21	TRY 30.40	TRY 31.72	TRY 29.42	TRY 29.42	4,747,554
2026-07-20	TRY 30.02	TRY 30.80	TRY 29.54	TRY 29.84	2,504,024
2026-07-17	TRY 30.10	TRY 31.48	TRY 29.40	TRY 29.94	7,009,706
2026-07-16	TRY 26.64	TRY 29.30	TRY 26.64	TRY 29.30	4,118,571
2026-07-14	TRY 26.52	TRY 26.78	TRY 26.38	TRY 26.64	536,974
2026-07-13	TRY 27.08	TRY 27.28	TRY 26.42	TRY 26.42	985,656
2026-07-10	TRY 27.18	TRY 27.54	TRY 27.12	TRY 27.26	468,063
2026-07-09	TRY 27.00	TRY 27.94	TRY 26.86	TRY 27.18	755,329
2026-07-08	TRY 27.74	TRY 27.74	TRY 26.92	TRY 27.00	906,405
2026-07-07	TRY 27.82	TRY 28.18	TRY 27.66	TRY 27.80	512,943
2026-07-06	TRY 28.86	TRY 28.98	TRY 27.88	TRY 27.88	691,109
2026-07-03	TRY 28.70	TRY 28.96	TRY 28.58	TRY 28.62	538,395
2026-07-02	TRY 29.28	TRY 29.58	TRY 28.60	TRY 28.68	607,911
2026-07-01	TRY 28.92	TRY 29.28	TRY 28.80	TRY 29.22	479,463
2026-06-30	TRY 29.10	TRY 29.44	TRY 28.80	TRY 28.92	390,714
2026-06-29	TRY 29.00	TRY 29.80	TRY 29.00	TRY 29.10	429,367
2026-06-26	TRY 29.80	TRY 30.02	TRY 29.24	TRY 29.38	594,080
2026-06-25	TRY 30.38	TRY 30.98	TRY 29.68	TRY 29.96	910,621
2026-06-24	TRY 31.06	TRY 31.24	TRY 30.32	TRY 30.32	544,886
2026-06-23	TRY 31.32	TRY 31.54	TRY 31.00	TRY 31.10	638,572
2026-06-22	TRY 32.34	TRY 32.38	TRY 31.66	TRY 31.68	634,528
2026-06-19	TRY 31.64	TRY 32.08	TRY 30.32	TRY 31.82	952,674
2026-06-18	TRY 32.46	TRY 32.70	TRY 31.68	TRY 31.84	1,074,816
2026-06-17	TRY 32.04	TRY 32.78	TRY 32.04	TRY 32.28	1,149,979
2026-06-16	TRY 32.60	TRY 33.04	TRY 31.96	TRY 32.04	1,115,397
2026-06-15	TRY 32.20	TRY 32.90	TRY 31.66	TRY 32.64	1,453,584
2026-06-12	TRY 32.00	TRY 32.32	TRY 31.48	TRY 31.52	1,093,193
2026-06-11	TRY 32.16	TRY 33.28	TRY 31.10	TRY 31.50	1,850,191
2026-06-10	TRY 31.00	TRY 32.38	TRY 30.70	TRY 32.30	2,023,790
2026-06-09	TRY 32.16	TRY 32.34	TRY 30.90	TRY 30.94	919,873
2026-06-08	TRY 32.80	TRY 33.26	TRY 31.38	TRY 32.16	1,921,503
2026-06-05	TRY 30.34	TRY 32.90	TRY 30.02	TRY 32.80	3,335,671
2026-06-04	TRY 30.34	TRY 31.22	TRY 30.12	TRY 30.28	907,577
2026-06-03	TRY 31.18	TRY 31.48	TRY 30.28	TRY 30.28	894,532
2026-06-02	TRY 31.30	TRY 32.24	TRY 30.84	TRY 31.18	1,544,835
2026-06-01	TRY 30.18	TRY 31.94	TRY 30.00	TRY 31.30	1,897,153
2026-05-26	TRY 30.56	TRY 30.90	TRY 29.10	TRY 29.90	636,900
2026-05-25	TRY 29.24	TRY 30.98	TRY 29.24	TRY 30.56	1,364,909
2026-05-22	TRY 27.86	TRY 29.34	TRY 27.78	TRY 29.14	1,800,427
2026-05-21	TRY 30.72	TRY 32.00	TRY 27.86	TRY 27.86	2,928,626
2026-05-20	TRY 33.20	TRY 33.82	TRY 30.68	TRY 30.70	3,338,414
2026-05-18	TRY 35.66	TRY 37.50	TRY 33.52	TRY 33.84	4,573,879
2026-05-15	TRY 33.50	TRY 35.90	TRY 31.84	TRY 35.66	4,737,188
2026-05-14	TRY 32.52	TRY 34.96	TRY 32.30	TRY 32.92	3,264,627
2026-05-13	TRY 30.60	TRY 33.42	TRY 30.20	TRY 32.50	5,236,941
2026-05-12	TRY 30.34	TRY 31.38	TRY 30.26	TRY 30.60	1,729,060
2026-05-11	TRY 30.18	TRY 31.04	TRY 30.18	TRY 30.40	1,369,572
2026-05-08	TRY 29.96	TRY 30.74	TRY 29.82	TRY 30.16	1,445,812
2026-05-07	TRY 29.98	TRY 30.44	TRY 29.74	TRY 29.88	1,648,076
2026-05-06	TRY 29.60	TRY 30.06	TRY 29.26	TRY 29.90	1,311,657
2026-05-05	TRY 29.52	TRY 30.02	TRY 28.90	TRY 29.32	1,163,181
2026-05-04	TRY 28.24	TRY 30.08	TRY 28.24	TRY 29.70	2,963,371
2026-04-30	TRY 28.58	TRY 28.60	TRY 27.18	TRY 28.12	1,425,534
2026-04-29	TRY 28.98	TRY 30.30	TRY 28.42	TRY 28.70	5,106,715
2026-04-28	TRY 28.14	TRY 28.16	TRY 27.54	TRY 27.56	589,783
2026-04-27	TRY 28.04	TRY 28.32	TRY 27.68	TRY 28.14	1,317,993
2026-04-24	TRY 28.40	TRY 28.56	TRY 27.72	TRY 27.98	994,833
2026-04-22	TRY 28.00	TRY 29.76	TRY 28.00	TRY 28.34	1,837,211
2026-04-21	TRY 28.58	TRY 28.90	TRY 27.84	TRY 27.84	844,074
2026-04-20	TRY 28.70	TRY 28.84	TRY 28.50	TRY 28.56	922,707
2026-04-17	TRY 28.30	TRY 29.08	TRY 28.30	TRY 29.06	1,480,270
2026-04-16	TRY 28.24	TRY 28.60	TRY 27.92	TRY 28.24	831,918
2026-04-15	TRY 27.94	TRY 28.30	TRY 27.74	TRY 28.16	714,605
2026-04-14	TRY 27.50	TRY 28.00	TRY 27.50	TRY 27.90	580,973
2026-04-13	TRY 27.70	TRY 27.70	TRY 26.34	TRY 27.20	892,551
2026-04-10	TRY 27.22	TRY 28.04	TRY 27.22	TRY 27.92	1,120,073
2026-04-09	TRY 27.64	TRY 27.98	TRY 27.16	TRY 27.16	1,168,298
2026-04-08	TRY 28.96	TRY 28.96	TRY 27.52	TRY 27.60	1,697,613
2026-04-07	TRY 27.48	TRY 27.70	TRY 26.64	TRY 26.70	1,038,291
2026-04-06	TRY 26.58	TRY 27.64	TRY 26.58	TRY 27.48	918,104
2026-04-03	TRY 27.18	TRY 27.26	TRY 26.50	TRY 26.58	808,201
2026-04-02	TRY 26.32	TRY 27.32	TRY 26.32	TRY 27.20	1,074,070
2026-04-01	TRY 26.66	TRY 26.90	TRY 26.54	TRY 26.66	846,176
2026-03-31	TRY 26.36	TRY 27.20	TRY 26.06	TRY 26.26	582,559
2026-03-30	TRY 26.26	TRY 26.72	TRY 25.76	TRY 26.36	897,734
2026-03-27	TRY 26.24	TRY 26.60	TRY 25.76	TRY 26.04	917,931
2026-03-26	TRY 26.44	TRY 27.90	TRY 26.02	TRY 26.02	1,858,917
2026-03-25	TRY 26.80	TRY 27.02	TRY 26.32	TRY 26.44	901,682
2026-03-24	TRY 28.06	TRY 28.14	TRY 26.68	TRY 26.72	869,157
2026-03-23	TRY 26.98	TRY 28.96	TRY 26.76	TRY 28.06	1,941,764
2026-03-19	TRY 26.70	TRY 27.30	TRY 26.60	TRY 27.14	417,140
2026-03-18	TRY 27.38	TRY 27.38	TRY 26.48	TRY 26.78	657,905
2026-03-17	TRY 25.94	TRY 26.80	TRY 25.94	TRY 26.70	836,135
2026-03-16	TRY 26.00	TRY 26.42	TRY 25.82	TRY 25.86	452,329
2026-03-13	TRY 26.48	TRY 26.50	TRY 25.74	TRY 26.00	489,884
2026-03-12	TRY 26.26	TRY 27.16	TRY 26.16	TRY 26.40	703,736
2026-03-11	TRY 26.40	TRY 26.84	TRY 26.18	TRY 26.32	645,802
2026-03-10	TRY 26.02	TRY 26.48	TRY 25.80	TRY 26.38	904,651
2026-03-09	TRY 25.40	TRY 25.56	TRY 24.62	TRY 25.42	837,382
2026-03-06	TRY 26.40	TRY 26.58	TRY 25.78	TRY 25.78	627,451
2026-03-05	TRY 26.06	TRY 26.64	TRY 26.06	TRY 26.46	644,565
2026-03-04	TRY 26.12	TRY 26.44	TRY 25.88	TRY 25.94	789,245
2026-03-03	TRY 26.02	TRY 26.58	TRY 25.86	TRY 26.02	937,210
2026-03-02	TRY 25.06	TRY 26.46	TRY 25.02	TRY 26.20	1,150,535
2026-02-27	TRY 27.72	TRY 28.28	TRY 27.12	TRY 27.36	985,890
2026-02-26	TRY 28.00	TRY 28.00	TRY 27.28	TRY 27.82	747,649
2026-02-25	TRY 29.08	TRY 29.20	TRY 27.96	TRY 28.00	1,231,795
2026-02-24	TRY 29.74	TRY 29.86	TRY 29.00	TRY 29.06	829,661
2026-02-23	TRY 29.66	TRY 30.74	TRY 28.80	TRY 29.62	1,755,124
2026-02-20	TRY 29.20	TRY 29.98	TRY 28.40	TRY 29.20	1,715,847
2026-02-19	TRY 31.32	TRY 31.62	TRY 29.00	TRY 29.20	2,543,474
2026-02-18	TRY 30.12	TRY 33.04	TRY 29.98	TRY 31.24	8,959,991
2026-02-17	TRY 29.38	TRY 30.50	TRY 29.16	TRY 30.04	1,504,478
2026-02-16	TRY 29.12	TRY 29.66	TRY 29.12	TRY 29.36	1,061,787
2026-02-13	TRY 29.28	TRY 29.54	TRY 28.92	TRY 29.08	759,431
2026-02-12	TRY 28.98	TRY 29.26	TRY 28.70	TRY 29.24	995,547
2026-02-11	TRY 28.60	TRY 29.02	TRY 28.44	TRY 28.96	851,140
2026-02-10	TRY 28.66	TRY 29.08	TRY 28.30	TRY 28.72	1,151,283
2026-02-09	TRY 28.62	TRY 28.96	TRY 28.38	TRY 28.62	1,161,513
2026-02-06	TRY 28.50	TRY 28.64	TRY 28.02	TRY 28.62	712,529
2026-02-05	TRY 29.64	TRY 29.90	TRY 28.16	TRY 28.66	1,607,526
2026-02-04	TRY 30.20	TRY 30.20	TRY 29.74	TRY 29.74	1,155,259
2026-02-03	TRY 30.66	TRY 30.66	TRY 29.86	TRY 30.26	1,681,948
2026-02-02	TRY 30.98	TRY 31.00	TRY 30.20	TRY 30.34	2,331,170
2026-01-30	TRY 30.50	TRY 32.04	TRY 29.10	TRY 31.50	4,472,558
2026-01-29	TRY 29.30	TRY 30.12	TRY 28.50	TRY 30.10	2,016,605
2026-01-28	TRY 29.40	TRY 29.56	TRY 29.20	TRY 29.30	967,888
2026-01-27	TRY 29.92	TRY 30.12	TRY 29.24	TRY 29.40	1,191,840
2026-01-26	TRY 29.94	TRY 30.36	TRY 29.42	TRY 30.06	2,210,808
2026-01-23	TRY 29.14	TRY 30.00	TRY 28.90	TRY 29.70	1,236,636
2026-01-22	TRY 28.86	TRY 29.66	TRY 28.74	TRY 29.14	1,369,719
2026-01-21	TRY 29.60	TRY 29.70	TRY 28.50	TRY 28.86	1,459,031
2026-01-20	TRY 29.10	TRY 30.50	TRY 29.02	TRY 29.54	2,600,814
2026-01-19	TRY 29.58	TRY 29.84	TRY 28.92	TRY 29.10	1,321,555
2026-01-16	TRY 29.54	TRY 30.26	TRY 29.08	TRY 29.58	1,749,201
2026-01-15	TRY 29.52	TRY 30.00	TRY 28.06	TRY 29.54	2,478,846
2026-01-14	TRY 30.56	TRY 31.94	TRY 29.70	TRY 29.70	5,601,684
2026-01-13	TRY 27.74	TRY 30.50	TRY 27.74	TRY 30.50	4,228,336
2026-01-12	TRY 28.10	TRY 28.32	TRY 27.06	TRY 27.74	833,244
2026-01-09	TRY 26.98	TRY 28.60	TRY 26.92	TRY 28.10	1,872,740
2026-01-08	TRY 27.30	TRY 27.42	TRY 26.36	TRY 27.06	1,079,693
2026-01-07	TRY 27.06	TRY 27.70	TRY 27.06	TRY 27.30	1,024,713
2026-01-06	TRY 27.16	TRY 27.40	TRY 26.96	TRY 27.14	1,040,851
2026-01-05	TRY 27.44	TRY 27.84	TRY 27.06	TRY 27.14	1,005,100
2026-01-02	TRY 27.74	TRY 29.20	TRY 27.12	TRY 27.44	2,128,997
2025-12-31	TRY 26.18	TRY 28.00	TRY 25.50	TRY 27.78	568,834
2025-12-30	TRY 26.50	TRY 26.90	TRY 25.88	TRY 26.18	528,868
2025-12-29	TRY 25.66	TRY 27.20	TRY 25.62	TRY 26.74	833,909
2025-12-26	TRY 25.48	TRY 25.80	TRY 25.26	TRY 25.64	298,947
2025-12-25	TRY 25.44	TRY 25.90	TRY 25.18	TRY 25.56	351,761
2025-12-24	TRY 25.50	TRY 26.04	TRY 25.36	TRY 25.40	732,559
2025-12-23	TRY 26.76	TRY 26.94	TRY 25.44	TRY 25.66	741,274
2025-12-22	TRY 25.44	TRY 27.08	TRY 25.38	TRY 26.80	1,405,973
2025-12-19	TRY 24.70	TRY 24.86	TRY 24.44	TRY 24.70	169,243
2025-12-18	TRY 24.64	TRY 24.94	TRY 24.50	TRY 24.72	333,200
2025-12-17	TRY 25.38	TRY 25.38	TRY 24.64	TRY 24.98	417,378
2025-12-16	TRY 25.74	TRY 25.76	TRY 25.20	TRY 25.28	277,701
2025-12-15	TRY 25.54	TRY 26.18	TRY 25.50	TRY 25.74	425,229
2025-12-12	TRY 25.58	TRY 25.72	TRY 25.20	TRY 25.54	330,396
2025-12-11	TRY 25.64	TRY 25.92	TRY 25.44	TRY 25.58	296,695
2025-12-10	TRY 25.26	TRY 26.00	TRY 25.04	TRY 25.60	373,714
2025-12-09	TRY 24.74	TRY 25.62	TRY 24.72	TRY 25.26	294,558
2025-12-08	TRY 24.96	TRY 25.62	TRY 24.54	TRY 25.08	252,678
2025-12-05	TRY 25.08	TRY 25.18	TRY 24.74	TRY 24.88	242,636
2025-12-04	TRY 25.58	TRY 25.78	TRY 25.02	TRY 25.08	270,148
2025-12-03	TRY 25.66	TRY 26.22	TRY 25.26	TRY 25.50	415,372
2025-12-02	TRY 24.60	TRY 26.02	TRY 24.48	TRY 25.58	581,443
2025-12-01	TRY 24.24	TRY 24.74	TRY 24.24	TRY 24.60	263,120
2025-11-28	TRY 24.60	TRY 24.70	TRY 23.74	TRY 24.20	222,534
2025-11-27	TRY 24.42	TRY 24.96	TRY 24.26	TRY 24.68	314,745
2025-11-26	TRY 24.74	TRY 24.92	TRY 24.36	TRY 24.38	280,247
2025-11-25	TRY 25.28	TRY 25.36	TRY 24.24	TRY 24.86	557,796
2025-11-24	TRY 25.34	TRY 25.36	TRY 25.00	TRY 25.28	277,346
2025-11-21	TRY 25.78	TRY 25.88	TRY 24.86	TRY 25.36	269,878
2025-11-20	TRY 25.78	TRY 25.98	TRY 25.54	TRY 25.90	404,701
2025-11-19	TRY 25.24	TRY 25.98	TRY 25.18	TRY 25.58	445,224
2025-11-18	TRY 25.26	TRY 25.40	TRY 24.96	TRY 25.24	302,065
2025-11-17	TRY 25.16	TRY 25.72	TRY 24.94	TRY 25.26	433,713
2025-11-14	TRY 25.00	TRY 25.48	TRY 24.66	TRY 25.00	438,567
2025-11-13	TRY 25.30	TRY 25.42	TRY 24.98	TRY 25.08	299,725
2025-11-12	TRY 25.38	TRY 25.50	TRY 25.00	TRY 25.14	458,961
2025-11-11	TRY 25.24	TRY 25.60	TRY 24.70	TRY 25.54	664,771
2025-11-10	TRY 25.76	TRY 26.00	TRY 24.94	TRY 25.24	508,053
2025-11-07	TRY 26.20	TRY 26.22	TRY 25.40	TRY 25.74	479,770
2025-11-06	TRY 26.22	TRY 26.48	TRY 25.90	TRY 26.22	404,648
2025-11-05	TRY 26.74	TRY 26.74	TRY 26.06	TRY 26.16	504,206
2025-11-04	TRY 27.22	TRY 27.30	TRY 26.40	TRY 26.62	427,310
2025-11-03	TRY 26.74	TRY 27.54	TRY 26.52	TRY 27.20	730,628
2025-10-31	TRY 27.14	TRY 27.14	TRY 26.04	TRY 26.74	648,446
2025-10-30	TRY 27.90	TRY 28.02	TRY 26.86	TRY 27.20	987,779
2025-10-28	TRY 26.60	TRY 27.92	TRY 26.38	TRY 27.82	861,662
2025-10-27	TRY 25.90	TRY 26.02	TRY 25.46	TRY 25.66	407,372
2025-10-24	TRY 25.18	TRY 26.34	TRY 25.02	TRY 25.90	813,060
2025-10-23	TRY 24.42	TRY 25.20	TRY 24.42	TRY 25.14	347,172
2025-10-22	TRY 24.44	TRY 24.84	TRY 24.38	TRY 24.52	391,883
2025-10-21	TRY 24.80	TRY 24.90	TRY 24.24	TRY 24.44	245,185
2025-10-20	TRY 24.30	TRY 24.72	TRY 23.80	TRY 24.66	390,271
2025-10-17	TRY 24.84	TRY 24.88	TRY 23.72	TRY 24.20	608,520
2025-10-16	TRY 25.28	TRY 25.82	TRY 24.88	TRY 24.88	305,235
2025-10-15	TRY 24.78	TRY 25.80	TRY 24.72	TRY 25.40	339,770
2025-10-14	TRY 25.76	TRY 25.82	TRY 24.32	TRY 24.72	484,353
2025-10-13	TRY 25.60	TRY 25.98	TRY 25.20	TRY 25.52	461,788
2025-10-10	TRY 25.50	TRY 26.92	TRY 25.20	TRY 26.10	575,996
2025-10-09	TRY 25.90	TRY 25.96	TRY 25.32	TRY 25.50	641,280