Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. (GESAN) Price History
Daily open, high, low, close and volume for Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. (GESAN) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 41.96 | TRY 42.70 | TRY 40.68 | TRY 41.16 | 4,194,853 |
| 2026-10-09 | TRY 40.80 | TRY 42.10 | TRY 40.54 | TRY 41.94 | 6,565,641 |
| 2026-10-08 | TRY 39.98 | TRY 41.12 | TRY 39.22 | TRY 40.70 | 7,236,226 |
| 2026-10-07 | TRY 42.00 | TRY 42.10 | TRY 39.46 | TRY 39.90 | 6,457,077 |
| 2026-10-06 | TRY 42.72 | TRY 43.44 | TRY 41.36 | TRY 42.12 | 7,451,217 |
| 2026-10-05 | TRY 45.56 | TRY 46.50 | TRY 42.60 | TRY 42.68 | 8,879,552 |
| 2026-10-02 | TRY 42.60 | TRY 45.68 | TRY 42.38 | TRY 45.68 | 11,488,998 |
| 2026-10-01 | TRY 39.74 | TRY 43.42 | TRY 38.68 | TRY 42.60 | 16,748,556 |
| 2026-09-30 | TRY 43.00 | TRY 43.10 | TRY 39.14 | TRY 39.76 | 11,371,129 |
| 2026-09-29 | TRY 43.12 | TRY 43.64 | TRY 41.50 | TRY 43.48 | 10,433,868 |
| 2026-09-28 | TRY 44.50 | TRY 45.32 | TRY 41.88 | TRY 43.48 | 16,530,404 |
| 2026-09-25 | TRY 46.00 | TRY 46.86 | TRY 44.30 | TRY 46.52 | 15,157,928 |
| 2026-09-24 | TRY 48.00 | TRY 49.98 | TRY 44.14 | TRY 45.46 | 16,885,220 |
| 2026-09-23 | TRY 51.70 | TRY 53.35 | TRY 47.54 | TRY 48.02 | 18,872,892 |
| 2026-09-22 | TRY 44.10 | TRY 50.05 | TRY 44.00 | TRY 50.05 | 31,532,716 |
| 2026-09-21 | TRY 47.00 | TRY 47.16 | TRY 43.54 | TRY 45.54 | 31,854,871 |
| 2026-09-18 | TRY 43.26 | TRY 50.90 | TRY 43.26 | TRY 48.36 | 70,975,996 |
| 2026-09-17 | TRY 48.06 | TRY 48.06 | TRY 48.06 | TRY 48.06 | 6,706,474 |
| 2026-09-16 | TRY 60.00 | TRY 60.00 | TRY 53.40 | TRY 53.40 | 8,866,750 |
| 2026-09-15 | TRY 61.10 | TRY 62.50 | TRY 59.30 | TRY 59.30 | 13,369,240 |
| 2026-09-14 | TRY 60.65 | TRY 63.10 | TRY 60.55 | TRY 61.10 | 14,599,304 |
| 2026-09-11 | TRY 62.00 | TRY 63.80 | TRY 60.55 | TRY 61.40 | 10,507,066 |
| 2026-09-10 | TRY 63.15 | TRY 63.60 | TRY 60.30 | TRY 61.60 | 9,898,064 |
| 2026-09-09 | TRY 61.60 | TRY 64.80 | TRY 58.55 | TRY 63.40 | 29,747,791 |
| 2026-09-08 | TRY 63.50 | TRY 64.75 | TRY 61.40 | TRY 61.50 | 10,916,402 |
| 2026-09-07 | TRY 60.50 | TRY 66.55 | TRY 58.30 | TRY 64.00 | 29,984,268 |
| 2026-09-04 | TRY 60.50 | TRY 63.25 | TRY 60.50 | TRY 60.50 | 90,815,914 |
| 2026-09-03 | TRY 67.70 | TRY 68.40 | TRY 67.20 | TRY 67.20 | 15,856,699 |
| 2026-09-02 | TRY 74.65 | TRY 74.65 | TRY 74.65 | TRY 74.65 | 1,561,883 |
| 2026-09-01 | TRY 92.40 | TRY 93.20 | TRY 82.90 | TRY 82.90 | 13,322,409 |
| 2026-08-31 | TRY 92.90 | TRY 94.10 | TRY 92.10 | TRY 92.10 | 13,870,184 |
| 2026-08-28 | TRY 94.50 | TRY 94.70 | TRY 92.95 | TRY 92.95 | 10,177,688 |
| 2026-08-27 | TRY 93.20 | TRY 97.20 | TRY 92.75 | TRY 93.60 | 16,349,279 |
| 2026-08-26 | TRY 89.65 | TRY 94.20 | TRY 89.65 | TRY 92.20 | 16,670,673 |
| 2026-08-25 | TRY 89.55 | TRY 91.60 | TRY 88.05 | TRY 89.20 | 13,846,558 |
| 2026-08-24 | TRY 86.75 | TRY 89.40 | TRY 86.00 | TRY 88.65 | 15,536,405 |
| 2026-08-21 | TRY 87.50 | TRY 88.55 | TRY 86.05 | TRY 86.05 | 6,293,977 |
| 2026-08-20 | TRY 83.30 | TRY 87.75 | TRY 83.00 | TRY 86.75 | 15,251,319 |
| 2026-08-19 | TRY 82.05 | TRY 84.50 | TRY 81.00 | TRY 83.15 | 14,410,858 |
| 2026-08-18 | TRY 83.30 | TRY 85.65 | TRY 82.05 | TRY 82.05 | 17,760,483 |
| 2026-08-17 | TRY 85.50 | TRY 86.25 | TRY 83.10 | TRY 85.00 | 6,883,575 |
| 2026-08-14 | TRY 81.55 | TRY 85.20 | TRY 81.55 | TRY 84.50 | 8,960,312 |
| 2026-08-13 | TRY 82.35 | TRY 83.60 | TRY 81.40 | TRY 81.40 | 7,933,843 |
| 2026-08-12 | TRY 81.40 | TRY 84.30 | TRY 80.65 | TRY 81.80 | 16,338,395 |
| 2026-08-11 | TRY 80.35 | TRY 81.40 | TRY 79.25 | TRY 81.40 | 7,284,915 |
| 2026-08-10 | TRY 82.45 | TRY 82.45 | TRY 80.15 | TRY 80.15 | 5,846,753 |
| 2026-08-07 | TRY 82.80 | TRY 83.40 | TRY 80.80 | TRY 82.00 | 4,999,837 |
| 2026-08-06 | TRY 82.50 | TRY 82.75 | TRY 80.50 | TRY 82.75 | 6,532,291 |
| 2026-08-05 | TRY 79.85 | TRY 83.90 | TRY 79.85 | TRY 81.50 | 8,190,648 |
| 2026-08-04 | TRY 77.10 | TRY 80.30 | TRY 76.70 | TRY 79.85 | 9,139,565 |
| 2026-08-03 | TRY 75.35 | TRY 78.50 | TRY 74.85 | TRY 77.00 | 11,438,556 |
| 2026-07-31 | TRY 75.40 | TRY 76.30 | TRY 74.45 | TRY 74.75 | 4,312,730 |
| 2026-07-30 | TRY 73.80 | TRY 76.75 | TRY 72.85 | TRY 75.40 | 13,020,507 |
| 2026-07-29 | TRY 72.90 | TRY 75.15 | TRY 71.70 | TRY 73.70 | 17,142,857 |
| 2026-07-28 | TRY 80.70 | TRY 81.20 | TRY 73.25 | TRY 73.90 | 13,228,648 |
| 2026-07-27 | TRY 82.30 | TRY 82.75 | TRY 79.95 | TRY 80.95 | 9,980,324 |
| 2026-07-24 | TRY 82.85 | TRY 83.80 | TRY 81.30 | TRY 81.30 | 8,737,141 |
| 2026-07-23 | TRY 83.80 | TRY 86.60 | TRY 82.60 | TRY 82.60 | 9,826,494 |
| 2026-07-22 | TRY 87.70 | TRY 89.75 | TRY 83.55 | TRY 83.55 | 17,943,970 |
| 2026-07-21 | TRY 88.85 | TRY 92.00 | TRY 86.65 | TRY 87.05 | 44,051,213 |
| 2026-07-20 | TRY 80.95 | TRY 88.30 | TRY 80.95 | TRY 88.30 | 20,868,366 |
| 2026-07-17 | TRY 81.30 | TRY 82.80 | TRY 80.15 | TRY 80.30 | 2,442,329 |
| 2026-07-16 | TRY 80.85 | TRY 83.50 | TRY 80.15 | TRY 81.45 | 2,809,012 |
| 2026-07-14 | TRY 79.00 | TRY 81.50 | TRY 78.95 | TRY 80.90 | 2,320,783 |
| 2026-07-13 | TRY 80.10 | TRY 80.25 | TRY 78.70 | TRY 78.70 | 2,711,027 |
| 2026-07-10 | TRY 79.30 | TRY 81.50 | TRY 79.25 | TRY 80.30 | 3,045,340 |
| 2026-07-09 | TRY 80.30 | TRY 80.80 | TRY 79.40 | TRY 79.45 | 2,611,724 |
| 2026-07-08 | TRY 80.45 | TRY 82.00 | TRY 79.30 | TRY 79.85 | 3,556,715 |
| 2026-07-07 | TRY 77.60 | TRY 80.85 | TRY 76.30 | TRY 80.45 | 3,575,436 |
| 2026-07-06 | TRY 77.80 | TRY 79.55 | TRY 75.95 | TRY 78.20 | 3,499,521 |
| 2026-07-03 | TRY 73.05 | TRY 78.60 | TRY 72.30 | TRY 77.65 | 4,473,799 |
| 2026-07-02 | TRY 73.20 | TRY 75.65 | TRY 73.10 | TRY 73.20 | 5,107,649 |
| 2026-07-01 | TRY 70.85 | TRY 76.60 | TRY 67.95 | TRY 72.95 | 20,418,291 |
| 2026-06-30 | TRY 71.00 | TRY 73.00 | TRY 69.15 | TRY 71.50 | 3,024,142 |
| 2026-06-29 | TRY 68.05 | TRY 72.40 | TRY 66.55 | TRY 71.00 | 3,820,221 |
| 2026-06-26 | TRY 69.00 | TRY 70.00 | TRY 64.50 | TRY 68.65 | 5,060,312 |
| 2026-06-25 | TRY 70.70 | TRY 74.00 | TRY 69.05 | TRY 69.75 | 3,949,215 |
| 2026-06-24 | TRY 75.95 | TRY 76.00 | TRY 70.75 | TRY 72.20 | 4,875,348 |
| 2026-06-23 | TRY 80.00 | TRY 82.55 | TRY 77.00 | TRY 77.25 | 4,820,339 |
| 2026-06-22 | TRY 75.90 | TRY 83.10 | TRY 72.40 | TRY 82.55 | 7,957,517 |
| 2026-06-19 | TRY 68.50 | TRY 76.70 | TRY 67.35 | TRY 76.70 | 43,433,143 |
| 2026-06-18 | TRY 73.30 | TRY 77.55 | TRY 69.80 | TRY 69.80 | 43,036,290 |
| 2026-06-17 | TRY 85.00 | TRY 85.50 | TRY 76.50 | TRY 77.55 | 25,036,429 |
| 2026-06-16 | TRY 84.80 | TRY 89.45 | TRY 83.00 | TRY 83.00 | 26,402,323 |
| 2026-06-15 | TRY 86.75 | TRY 88.35 | TRY 83.00 | TRY 85.25 | 26,824,518 |
| 2026-06-12 | TRY 84.80 | TRY 86.80 | TRY 81.30 | TRY 85.75 | 24,154,346 |
| 2026-06-11 | TRY 89.60 | TRY 91.20 | TRY 82.70 | TRY 84.50 | 32,019,624 |
| 2026-06-10 | TRY 90.00 | TRY 93.70 | TRY 84.55 | TRY 89.65 | 68,469,284 |
| 2026-06-09 | TRY 79.60 | TRY 87.15 | TRY 76.30 | TRY 87.15 | 38,557,534 |
| 2026-06-08 | TRY 78.40 | TRY 83.30 | TRY 78.05 | TRY 79.25 | 17,434,521 |
| 2026-06-05 | TRY 83.80 | TRY 84.15 | TRY 80.40 | TRY 81.30 | 20,167,630 |
| 2026-06-04 | TRY 83.20 | TRY 86.95 | TRY 79.45 | TRY 82.05 | 31,250,992 |
| 2026-06-03 | TRY 80.00 | TRY 84.90 | TRY 78.75 | TRY 82.70 | 36,610,919 |
| 2026-06-02 | TRY 71.85 | TRY 78.10 | TRY 71.10 | TRY 78.10 | 38,019,992 |
| 2026-06-01 | TRY 75.55 | TRY 78.95 | TRY 68.10 | TRY 71.00 | 61,653,486 |
| 2026-05-26 | TRY 80.00 | TRY 80.00 | TRY 72.35 | TRY 75.50 | 40,514,373 |
| 2026-05-25 | TRY 70.45 | TRY 73.60 | TRY 69.95 | TRY 73.60 | 3,101,219 |
| 2026-05-22 | TRY 61.70 | TRY 66.95 | TRY 61.70 | TRY 66.95 | 11,663,077 |
| 2026-05-21 | TRY 66.00 | TRY 70.15 | TRY 60.90 | TRY 60.90 | 43,175,129 |
| 2026-05-20 | TRY 60.70 | TRY 63.80 | TRY 60.45 | TRY 63.80 | 17,338,976 |
| 2026-05-18 | TRY 57.35 | TRY 59.00 | TRY 55.55 | TRY 58.00 | 17,494,183 |
| 2026-05-15 | TRY 64.85 | TRY 65.70 | TRY 58.05 | TRY 58.05 | 23,169,220 |
| 2026-05-14 | TRY 61.50 | TRY 64.90 | TRY 60.90 | TRY 64.50 | 21,587,210 |
| 2026-05-13 | TRY 61.55 | TRY 63.20 | TRY 59.50 | TRY 60.70 | 17,333,554 |
| 2026-05-12 | TRY 60.70 | TRY 63.65 | TRY 60.10 | TRY 61.35 | 17,490,602 |
| 2026-05-11 | TRY 62.60 | TRY 64.80 | TRY 61.00 | TRY 61.35 | 20,537,975 |
| 2026-05-08 | TRY 58.65 | TRY 62.85 | TRY 57.70 | TRY 61.40 | 25,334,340 |
| 2026-05-07 | TRY 56.90 | TRY 58.85 | TRY 56.05 | TRY 58.40 | 17,457,716 |
| 2026-05-06 | TRY 55.00 | TRY 56.90 | TRY 53.35 | TRY 56.50 | 19,810,352 |
| 2026-05-05 | TRY 51.45 | TRY 54.80 | TRY 51.35 | TRY 54.20 | 22,993,754 |
| 2026-05-04 | TRY 50.55 | TRY 52.65 | TRY 49.92 | TRY 51.05 | 19,342,402 |
| 2026-04-30 | TRY 48.20 | TRY 49.86 | TRY 47.36 | TRY 49.80 | 16,536,759 |
| 2026-04-29 | TRY 49.36 | TRY 50.35 | TRY 47.66 | TRY 48.20 | 12,377,796 |
| 2026-04-28 | TRY 49.46 | TRY 52.00 | TRY 48.98 | TRY 49.20 | 25,837,956 |
| 2026-04-27 | TRY 46.52 | TRY 50.15 | TRY 46.42 | TRY 49.34 | 19,189,119 |
| 2026-04-24 | TRY 46.10 | TRY 46.70 | TRY 45.94 | TRY 46.28 | 3,611,673 |
| 2026-04-22 | TRY 47.56 | TRY 47.66 | TRY 45.92 | TRY 46.16 | 4,540,597 |
| 2026-04-21 | TRY 47.98 | TRY 48.80 | TRY 47.22 | TRY 47.26 | 6,810,513 |
| 2026-04-20 | TRY 47.06 | TRY 48.08 | TRY 46.86 | TRY 47.70 | 5,798,162 |
| 2026-04-17 | TRY 46.70 | TRY 47.64 | TRY 46.58 | TRY 47.56 | 6,445,166 |
| 2026-04-16 | TRY 47.80 | TRY 48.20 | TRY 46.28 | TRY 46.60 | 6,286,313 |
| 2026-04-15 | TRY 50.05 | TRY 50.05 | TRY 47.60 | TRY 47.60 | 13,371,342 |
| 2026-04-14 | TRY 51.45 | TRY 51.75 | TRY 50.00 | TRY 50.20 | 4,491,358 |
| 2026-04-13 | TRY 49.50 | TRY 51.45 | TRY 48.56 | TRY 51.15 | 8,049,621 |
| 2026-04-10 | TRY 49.62 | TRY 50.45 | TRY 49.40 | TRY 50.30 | 6,066,158 |
| 2026-04-09 | TRY 49.52 | TRY 50.50 | TRY 48.78 | TRY 49.44 | 7,766,989 |
| 2026-04-08 | TRY 50.00 | TRY 50.80 | TRY 49.22 | TRY 49.52 | 8,658,826 |
| 2026-04-07 | TRY 48.62 | TRY 48.78 | TRY 46.52 | TRY 46.60 | 4,695,960 |
| 2026-04-06 | TRY 48.00 | TRY 49.18 | TRY 47.78 | TRY 48.62 | 4,970,715 |
| 2026-04-03 | TRY 47.98 | TRY 49.08 | TRY 47.42 | TRY 47.42 | 5,566,792 |
| 2026-04-02 | TRY 45.46 | TRY 48.60 | TRY 45.26 | TRY 48.06 | 13,394,106 |
| 2026-04-01 | TRY 46.32 | TRY 46.80 | TRY 45.36 | TRY 45.90 | 3,957,359 |
| 2026-03-31 | TRY 45.18 | TRY 46.28 | TRY 44.98 | TRY 45.90 | 6,064,032 |
| 2026-03-30 | TRY 44.30 | TRY 46.18 | TRY 44.10 | TRY 45.00 | 8,511,973 |
| 2026-03-27 | TRY 44.94 | TRY 45.26 | TRY 43.72 | TRY 44.04 | 2,750,201 |
| 2026-03-26 | TRY 44.90 | TRY 45.44 | TRY 44.28 | TRY 44.52 | 4,902,692 |
| 2026-03-25 | TRY 44.20 | TRY 46.38 | TRY 44.10 | TRY 45.10 | 12,224,565 |
| 2026-03-24 | TRY 45.10 | TRY 45.20 | TRY 43.60 | TRY 43.70 | 2,859,495 |
| 2026-03-23 | TRY 43.70 | TRY 45.54 | TRY 42.78 | TRY 45.06 | 5,102,718 |
| 2026-03-19 | TRY 44.90 | TRY 44.90 | TRY 44.22 | TRY 44.70 | 1,631,521 |
| 2026-03-18 | TRY 45.32 | TRY 45.50 | TRY 44.20 | TRY 44.70 | 1,724,337 |
| 2026-03-17 | TRY 44.24 | TRY 45.32 | TRY 44.24 | TRY 44.98 | 2,833,145 |
| 2026-03-16 | TRY 45.02 | TRY 45.64 | TRY 43.98 | TRY 44.20 | 1,915,083 |
| 2026-03-13 | TRY 45.72 | TRY 46.00 | TRY 44.32 | TRY 44.98 | 3,751,123 |
| 2026-03-12 | TRY 45.60 | TRY 46.94 | TRY 45.34 | TRY 45.98 | 4,511,220 |
| 2026-03-11 | TRY 45.72 | TRY 46.08 | TRY 45.20 | TRY 45.66 | 2,654,910 |
| 2026-03-10 | TRY 44.88 | TRY 45.66 | TRY 44.22 | TRY 45.66 | 3,419,455 |
| 2026-03-09 | TRY 44.26 | TRY 44.38 | TRY 42.50 | TRY 43.56 | 5,204,483 |
| 2026-03-06 | TRY 45.54 | TRY 46.30 | TRY 44.52 | TRY 44.88 | 4,431,689 |
| 2026-03-05 | TRY 44.18 | TRY 47.02 | TRY 44.12 | TRY 45.84 | 9,601,249 |
| 2026-03-04 | TRY 44.00 | TRY 44.46 | TRY 43.42 | TRY 43.82 | 3,648,143 |
| 2026-03-03 | TRY 44.26 | TRY 44.94 | TRY 43.58 | TRY 43.86 | 4,254,399 |
| 2026-03-02 | TRY 42.14 | TRY 44.96 | TRY 42.14 | TRY 44.38 | 4,383,359 |
| 2026-02-27 | TRY 47.36 | TRY 47.80 | TRY 45.84 | TRY 46.14 | 3,855,056 |
| 2026-02-26 | TRY 46.00 | TRY 47.12 | TRY 45.90 | TRY 47.10 | 4,078,474 |
| 2026-02-25 | TRY 47.06 | TRY 47.76 | TRY 45.78 | TRY 45.92 | 4,807,112 |
| 2026-02-24 | TRY 48.54 | TRY 48.58 | TRY 46.78 | TRY 47.00 | 7,090,946 |
| 2026-02-23 | TRY 48.68 | TRY 50.40 | TRY 48.44 | TRY 48.50 | 6,900,239 |
| 2026-02-20 | TRY 48.00 | TRY 49.32 | TRY 47.80 | TRY 48.44 | 7,268,032 |
| 2026-02-19 | TRY 53.70 | TRY 54.20 | TRY 48.52 | TRY 48.52 | 14,420,763 |
| 2026-02-18 | TRY 56.00 | TRY 56.75 | TRY 53.90 | TRY 53.90 | 29,082,703 |
| 2026-02-17 | TRY 60.55 | TRY 61.55 | TRY 59.50 | TRY 59.85 | 5,039,983 |
| 2026-02-16 | TRY 58.50 | TRY 60.25 | TRY 58.30 | TRY 60.25 | 6,578,205 |
| 2026-02-13 | TRY 58.15 | TRY 58.55 | TRY 57.10 | TRY 58.15 | 4,430,668 |
| 2026-02-12 | TRY 57.45 | TRY 58.30 | TRY 56.75 | TRY 58.05 | 5,026,319 |
| 2026-02-11 | TRY 55.90 | TRY 57.05 | TRY 55.40 | TRY 56.55 | 3,481,839 |
| 2026-02-10 | TRY 57.50 | TRY 57.50 | TRY 55.55 | TRY 56.10 | 3,631,745 |
| 2026-02-09 | TRY 55.60 | TRY 57.45 | TRY 55.40 | TRY 57.05 | 4,723,020 |
| 2026-02-06 | TRY 56.00 | TRY 56.90 | TRY 54.30 | TRY 55.05 | 4,680,499 |
| 2026-02-05 | TRY 57.50 | TRY 57.85 | TRY 55.85 | TRY 56.05 | 3,805,098 |
| 2026-02-04 | TRY 60.75 | TRY 60.75 | TRY 57.40 | TRY 57.70 | 9,814,200 |
| 2026-02-03 | TRY 54.55 | TRY 56.45 | TRY 54.55 | TRY 55.45 | 4,606,024 |
| 2026-02-02 | TRY 54.00 | TRY 55.20 | TRY 53.00 | TRY 54.25 | 5,229,786 |
| 2026-01-30 | TRY 55.95 | TRY 56.60 | TRY 54.70 | TRY 55.45 | 5,404,539 |
| 2026-01-29 | TRY 55.85 | TRY 56.95 | TRY 55.15 | TRY 55.85 | 6,362,898 |
| 2026-01-28 | TRY 55.15 | TRY 56.45 | TRY 54.65 | TRY 55.75 | 5,704,186 |
| 2026-01-27 | TRY 54.40 | TRY 55.95 | TRY 54.00 | TRY 55.15 | 5,540,866 |
| 2026-01-26 | TRY 54.90 | TRY 57.15 | TRY 54.25 | TRY 54.45 | 7,206,867 |
| 2026-01-23 | TRY 53.60 | TRY 54.90 | TRY 53.10 | TRY 54.90 | 4,927,608 |
| 2026-01-22 | TRY 51.10 | TRY 53.95 | TRY 50.50 | TRY 53.25 | 6,716,508 |
| 2026-01-21 | TRY 51.65 | TRY 52.10 | TRY 50.15 | TRY 50.95 | 5,573,068 |
| 2026-01-20 | TRY 54.90 | TRY 54.90 | TRY 51.80 | TRY 51.85 | 6,985,603 |
| 2026-01-19 | TRY 53.45 | TRY 54.75 | TRY 53.30 | TRY 54.10 | 9,187,890 |
| 2026-01-16 | TRY 52.55 | TRY 53.45 | TRY 52.05 | TRY 53.00 | 5,699,453 |
| 2026-01-15 | TRY 50.80 | TRY 52.70 | TRY 50.80 | TRY 52.55 | 5,134,419 |
| 2026-01-14 | TRY 51.10 | TRY 52.60 | TRY 50.90 | TRY 51.50 | 7,751,341 |
| 2026-01-13 | TRY 49.88 | TRY 52.00 | TRY 49.16 | TRY 51.05 | 8,712,017 |
| 2026-01-12 | TRY 47.78 | TRY 50.80 | TRY 47.70 | TRY 49.88 | 13,518,338 |
| 2026-01-09 | TRY 48.40 | TRY 48.50 | TRY 47.48 | TRY 47.78 | 3,149,922 |
| 2026-01-08 | TRY 46.92 | TRY 48.28 | TRY 45.80 | TRY 48.28 | 6,024,610 |
| 2026-01-07 | TRY 47.82 | TRY 48.10 | TRY 46.96 | TRY 46.96 | 4,006,526 |
| 2026-01-06 | TRY 47.80 | TRY 48.18 | TRY 47.46 | TRY 47.74 | 4,462,820 |
| 2026-01-05 | TRY 47.88 | TRY 47.92 | TRY 46.88 | TRY 47.74 | 4,860,155 |
| 2026-01-02 | TRY 46.42 | TRY 47.88 | TRY 46.40 | TRY 47.88 | 4,517,941 |
| 2025-12-31 | TRY 46.84 | TRY 46.94 | TRY 46.24 | TRY 46.40 | 2,442,456 |
| 2025-12-30 | TRY 45.64 | TRY 47.42 | TRY 45.48 | TRY 46.84 | 5,583,456 |
| 2025-12-29 | TRY 47.40 | TRY 47.44 | TRY 45.56 | TRY 45.60 | 5,351,600 |
| 2025-12-26 | TRY 44.62 | TRY 47.20 | TRY 44.62 | TRY 46.94 | 8,765,422 |
| 2025-12-25 | TRY 44.46 | TRY 45.08 | TRY 44.40 | TRY 44.68 | 3,319,433 |
| 2025-12-24 | TRY 44.02 | TRY 44.60 | TRY 43.88 | TRY 44.26 | 3,678,872 |
| 2025-12-23 | TRY 45.78 | TRY 45.82 | TRY 43.94 | TRY 43.96 | 6,305,707 |
| 2025-12-22 | TRY 46.00 | TRY 46.00 | TRY 45.10 | TRY 45.82 | 3,394,515 |
| 2025-12-19 | TRY 45.40 | TRY 46.00 | TRY 45.08 | TRY 46.00 | 3,898,963 |
| 2025-12-18 | TRY 44.32 | TRY 45.62 | TRY 44.16 | TRY 45.38 | 4,284,434 |
| 2025-12-17 | TRY 45.04 | TRY 45.18 | TRY 44.04 | TRY 44.10 | 6,457,152 |
| 2025-12-16 | TRY 45.04 | TRY 45.20 | TRY 44.26 | TRY 45.00 | 3,480,927 |
| 2025-12-15 | TRY 44.92 | TRY 45.96 | TRY 44.60 | TRY 45.00 | 9,748,079 |
| 2025-12-12 | TRY 44.02 | TRY 45.10 | TRY 43.68 | TRY 44.92 | 5,585,650 |
| 2025-12-11 | TRY 43.66 | TRY 44.22 | TRY 43.56 | TRY 43.82 | 2,310,558 |
| 2025-12-10 | TRY 44.84 | TRY 44.94 | TRY 43.60 | TRY 43.60 | 3,147,996 |
| 2025-12-09 | TRY 45.28 | TRY 45.50 | TRY 44.50 | TRY 44.64 | 3,240,561 |
| 2025-12-08 | TRY 46.00 | TRY 46.26 | TRY 44.90 | TRY 45.26 | 3,646,211 |
| 2025-12-05 | TRY 44.54 | TRY 46.10 | TRY 44.34 | TRY 45.60 | 4,772,158 |
| 2025-12-04 | TRY 45.26 | TRY 45.36 | TRY 44.56 | TRY 44.62 | 2,874,591 |
| 2025-12-03 | TRY 44.84 | TRY 45.62 | TRY 44.30 | TRY 45.02 | 4,780,021 |
| 2025-12-02 | TRY 44.40 | TRY 45.68 | TRY 44.06 | TRY 44.84 | 4,256,907 |
| 2025-12-01 | TRY 43.14 | TRY 44.60 | TRY 43.14 | TRY 44.24 | 3,791,012 |
| 2025-11-28 | TRY 43.18 | TRY 43.62 | TRY 42.98 | TRY 43.06 | 2,197,761 |
| 2025-11-27 | TRY 43.86 | TRY 44.40 | TRY 43.26 | TRY 43.26 | 2,670,810 |
| 2025-11-26 | TRY 44.10 | TRY 45.00 | TRY 43.64 | TRY 43.70 | 4,330,759 |
| 2025-11-25 | TRY 43.62 | TRY 44.58 | TRY 43.30 | TRY 43.94 | 6,028,116 |
| 2025-11-24 | TRY 45.00 | TRY 45.04 | TRY 43.22 | TRY 43.22 | 7,343,197 |
| 2025-11-21 | TRY 45.64 | TRY 45.80 | TRY 44.70 | TRY 45.16 | 3,676,463 |
| 2025-11-20 | TRY 45.64 | TRY 46.08 | TRY 45.24 | TRY 45.56 | 6,069,345 |
| 2025-11-19 | TRY 46.42 | TRY 47.28 | TRY 45.06 | TRY 45.30 | 5,850,722 |
| 2025-11-18 | TRY 46.84 | TRY 49.16 | TRY 45.88 | TRY 46.18 | 16,662,869 |
| 2025-11-17 | TRY 44.02 | TRY 48.22 | TRY 44.02 | TRY 47.02 | 13,220,501 |
| 2025-11-14 | TRY 44.38 | TRY 44.88 | TRY 43.30 | TRY 43.84 | 1,934,441 |
| 2025-11-13 | TRY 44.22 | TRY 44.84 | TRY 43.98 | TRY 44.50 | 1,957,775 |
| 2025-11-12 | TRY 45.16 | TRY 46.00 | TRY 44.10 | TRY 44.10 | 4,339,441 |
| 2025-11-11 | TRY 48.80 | TRY 49.22 | TRY 44.36 | TRY 44.76 | 8,132,674 |
| 2025-11-10 | TRY 49.20 | TRY 50.00 | TRY 48.12 | TRY 48.28 | 3,215,918 |
| 2025-11-07 | TRY 49.60 | TRY 50.25 | TRY 48.78 | TRY 49.20 | 3,650,593 |
| 2025-11-06 | TRY 49.52 | TRY 49.54 | TRY 48.22 | TRY 49.28 | 4,904,856 |
| 2025-11-05 | TRY 47.42 | TRY 50.70 | TRY 46.98 | TRY 49.80 | 8,354,841 |
| 2025-11-04 | TRY 48.20 | TRY 48.22 | TRY 47.14 | TRY 47.42 | 2,457,792 |
| 2025-11-03 | TRY 47.56 | TRY 48.74 | TRY 47.46 | TRY 48.20 | 3,452,027 |
| 2025-10-31 | TRY 46.98 | TRY 47.40 | TRY 46.36 | TRY 47.20 | 3,188,308 |
| 2025-10-30 | TRY 46.60 | TRY 48.74 | TRY 46.18 | TRY 46.86 | 9,743,587 |
| 2025-10-28 | TRY 45.12 | TRY 48.00 | TRY 45.04 | TRY 46.58 | 6,130,308 |
| 2025-10-27 | TRY 44.74 | TRY 46.70 | TRY 44.40 | TRY 44.50 | 5,424,132 |
| 2025-10-24 | TRY 43.88 | TRY 45.64 | TRY 43.26 | TRY 44.66 | 4,436,657 |
| 2025-10-23 | TRY 43.16 | TRY 44.24 | TRY 43.10 | TRY 43.22 | 2,829,252 |
| 2025-10-22 | TRY 43.02 | TRY 43.48 | TRY 42.86 | TRY 43.12 | 2,347,644 |
| 2025-10-21 | TRY 43.24 | TRY 43.48 | TRY 42.46 | TRY 42.88 | 2,303,488 |
| 2025-10-20 | TRY 42.64 | TRY 45.80 | TRY 41.90 | TRY 43.20 | 2,517,496 |
| 2025-10-17 | TRY 43.02 | TRY 43.54 | TRY 41.90 | TRY 42.60 | 2,278,056 |
| 2025-10-16 | TRY 43.22 | TRY 44.50 | TRY 42.88 | TRY 43.02 | 2,063,686 |
| 2025-10-15 | TRY 42.10 | TRY 43.76 | TRY 42.10 | TRY 43.44 | 2,745,502 |
| 2025-10-14 | TRY 42.46 | TRY 43.12 | TRY 41.48 | TRY 42.10 | 2,161,715 |
| 2025-10-13 | TRY 43.12 | TRY 43.42 | TRY 42.40 | TRY 42.44 | 2,245,625 |
| 2025-10-10 | TRY 43.52 | TRY 44.32 | TRY 43.36 | TRY 43.80 | 1,732,936 |
| 2025-10-09 | TRY 43.62 | TRY 44.10 | TRY 43.20 | TRY 43.52 | 1,769,593 |