Gulermak Aglr Sanayi Insaat ve Taahhut A.S. (GLRMK) Price History
Daily open, high, low, close and volume for Gulermak Aglr Sanayi Insaat ve Taahhut A.S. (GLRMK) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 137.50 | TRY 139.20 | TRY 137.00 | TRY 137.30 | 1,258,978 |
| 2026-10-09 | TRY 135.00 | TRY 139.70 | TRY 134.40 | TRY 137.20 | 3,699,939 |
| 2026-10-08 | TRY 130.90 | TRY 135.20 | TRY 128.60 | TRY 134.40 | 4,171,884 |
| 2026-10-07 | TRY 137.50 | TRY 137.90 | TRY 129.80 | TRY 129.90 | 3,607,535 |
| 2026-10-06 | TRY 140.20 | TRY 140.80 | TRY 136.80 | TRY 137.30 | 2,497,393 |
| 2026-10-05 | TRY 143.40 | TRY 147.20 | TRY 139.00 | TRY 140.00 | 3,596,692 |
| 2026-10-02 | TRY 141.40 | TRY 145.80 | TRY 140.50 | TRY 143.20 | 3,705,608 |
| 2026-10-01 | TRY 134.00 | TRY 142.00 | TRY 133.50 | TRY 142.00 | 3,494,339 |
| 2026-09-30 | TRY 136.30 | TRY 137.60 | TRY 131.00 | TRY 132.00 | 4,078,220 |
| 2026-09-29 | TRY 140.20 | TRY 142.20 | TRY 136.30 | TRY 136.30 | 2,598,755 |
| 2026-09-28 | TRY 144.50 | TRY 145.60 | TRY 139.00 | TRY 141.00 | 4,095,575 |
| 2026-09-25 | TRY 143.60 | TRY 148.70 | TRY 143.60 | TRY 146.80 | 3,241,221 |
| 2026-09-24 | TRY 146.00 | TRY 148.50 | TRY 141.70 | TRY 143.40 | 4,997,054 |
| 2026-09-23 | TRY 147.00 | TRY 151.20 | TRY 143.50 | TRY 147.20 | 5,355,129 |
| 2026-09-22 | TRY 141.00 | TRY 149.70 | TRY 140.40 | TRY 145.30 | 6,740,804 |
| 2026-09-21 | TRY 140.00 | TRY 144.80 | TRY 126.10 | TRY 140.40 | 9,845,024 |
| 2026-09-18 | TRY 124.00 | TRY 145.40 | TRY 124.00 | TRY 140.00 | 22,025,233 |
| 2026-09-17 | TRY 150.00 | TRY 157.90 | TRY 137.70 | TRY 137.70 | 9,694,941 |
| 2026-09-16 | TRY 164.20 | TRY 166.00 | TRY 148.60 | TRY 153.00 | 5,795,281 |
| 2026-09-15 | TRY 170.80 | TRY 171.70 | TRY 164.20 | TRY 164.20 | 2,589,166 |
| 2026-09-14 | TRY 176.20 | TRY 176.30 | TRY 170.20 | TRY 170.80 | 2,913,071 |
| 2026-09-11 | TRY 171.30 | TRY 180.40 | TRY 168.60 | TRY 177.00 | 5,460,007 |
| 2026-09-10 | TRY 174.00 | TRY 174.50 | TRY 167.20 | TRY 171.30 | 4,011,040 |
| 2026-09-09 | TRY 167.80 | TRY 176.70 | TRY 166.30 | TRY 173.00 | 6,081,153 |
| 2026-09-08 | TRY 164.00 | TRY 169.00 | TRY 163.00 | TRY 167.60 | 3,039,500 |
| 2026-09-07 | TRY 158.40 | TRY 165.20 | TRY 157.60 | TRY 163.70 | 3,329,380 |
| 2026-09-04 | TRY 155.00 | TRY 158.50 | TRY 153.70 | TRY 158.30 | 3,011,821 |
| 2026-09-03 | TRY 161.50 | TRY 163.80 | TRY 153.70 | TRY 155.00 | 4,167,357 |
| 2026-09-02 | TRY 164.90 | TRY 164.90 | TRY 160.10 | TRY 160.90 | 3,511,011 |
| 2026-09-01 | TRY 169.50 | TRY 171.80 | TRY 165.10 | TRY 165.40 | 3,145,468 |
| 2026-08-31 | TRY 181.00 | TRY 182.70 | TRY 167.60 | TRY 169.60 | 5,806,839 |
| 2026-08-28 | TRY 180.90 | TRY 184.50 | TRY 179.20 | TRY 180.00 | 5,243,878 |
| 2026-08-27 | TRY 181.00 | TRY 182.50 | TRY 178.70 | TRY 180.00 | 3,775,926 |
| 2026-08-26 | TRY 178.00 | TRY 185.70 | TRY 177.10 | TRY 180.30 | 7,461,560 |
| 2026-08-25 | TRY 178.00 | TRY 180.80 | TRY 175.70 | TRY 177.00 | 3,823,600 |
| 2026-08-24 | TRY 182.10 | TRY 183.40 | TRY 175.90 | TRY 177.00 | 4,700,297 |
| 2026-08-21 | TRY 171.00 | TRY 182.90 | TRY 169.60 | TRY 181.00 | 8,656,226 |
| 2026-08-20 | TRY 174.50 | TRY 175.50 | TRY 170.70 | TRY 171.60 | 3,198,760 |
| 2026-08-19 | TRY 173.70 | TRY 177.00 | TRY 171.40 | TRY 174.00 | 4,359,715 |
| 2026-08-18 | TRY 177.00 | TRY 177.10 | TRY 171.90 | TRY 173.70 | 3,239,337 |
| 2026-08-17 | TRY 179.60 | TRY 182.50 | TRY 174.60 | TRY 177.30 | 3,497,180 |
| 2026-08-14 | TRY 183.10 | TRY 185.00 | TRY 177.10 | TRY 179.00 | 6,290,291 |
| 2026-08-13 | TRY 178.10 | TRY 184.70 | TRY 176.30 | TRY 183.10 | 6,093,159 |
| 2026-08-12 | TRY 173.50 | TRY 180.50 | TRY 173.20 | TRY 177.00 | 5,219,119 |
| 2026-08-11 | TRY 178.20 | TRY 178.40 | TRY 170.00 | TRY 173.50 | 5,086,455 |
| 2026-08-10 | TRY 172.00 | TRY 180.90 | TRY 168.10 | TRY 177.70 | 8,579,613 |
| 2026-08-07 | TRY 159.10 | TRY 172.10 | TRY 159.00 | TRY 169.60 | 7,330,071 |
| 2026-08-06 | TRY 160.00 | TRY 161.60 | TRY 157.30 | TRY 159.60 | 4,287,681 |
| 2026-08-05 | TRY 152.40 | TRY 168.10 | TRY 149.50 | TRY 159.50 | 8,597,611 |
| 2026-08-04 | TRY 150.00 | TRY 152.90 | TRY 148.60 | TRY 152.90 | 4,896,210 |
| 2026-08-03 | TRY 150.80 | TRY 152.00 | TRY 147.00 | TRY 149.60 | 1,870,962 |
| 2026-07-31 | TRY 149.10 | TRY 150.00 | TRY 146.00 | TRY 149.50 | 2,402,193 |
| 2026-07-30 | TRY 152.40 | TRY 154.40 | TRY 147.60 | TRY 147.90 | 3,096,686 |
| 2026-07-29 | TRY 155.60 | TRY 156.10 | TRY 152.30 | TRY 152.30 | 2,335,076 |
| 2026-07-28 | TRY 159.70 | TRY 160.30 | TRY 154.80 | TRY 155.40 | 3,424,810 |
| 2026-07-27 | TRY 165.50 | TRY 166.30 | TRY 159.30 | TRY 159.30 | 2,376,586 |
| 2026-07-24 | TRY 163.40 | TRY 166.00 | TRY 162.20 | TRY 163.30 | 2,479,818 |
| 2026-07-23 | TRY 165.00 | TRY 171.00 | TRY 162.10 | TRY 163.00 | 6,426,992 |
| 2026-07-22 | TRY 160.00 | TRY 164.50 | TRY 159.60 | TRY 164.30 | 3,548,841 |
| 2026-07-21 | TRY 160.60 | TRY 166.50 | TRY 159.20 | TRY 159.50 | 4,078,450 |
| 2026-07-20 | TRY 161.00 | TRY 162.40 | TRY 159.50 | TRY 159.80 | 2,977,808 |
| 2026-07-17 | TRY 163.50 | TRY 163.60 | TRY 158.60 | TRY 161.00 | 2,377,438 |
| 2026-07-16 | TRY 160.90 | TRY 165.10 | TRY 160.40 | TRY 163.00 | 3,936,667 |
| 2026-07-14 | TRY 159.40 | TRY 163.00 | TRY 158.80 | TRY 159.90 | 2,149,864 |
| 2026-07-13 | TRY 164.80 | TRY 165.00 | TRY 159.90 | TRY 160.20 | 1,779,031 |
| 2026-07-10 | TRY 156.50 | TRY 167.60 | TRY 156.50 | TRY 164.80 | 4,440,763 |
| 2026-07-09 | TRY 160.80 | TRY 162.00 | TRY 156.30 | TRY 156.50 | 3,156,202 |
| 2026-07-08 | TRY 165.30 | TRY 166.30 | TRY 160.40 | TRY 160.40 | 2,939,625 |
| 2026-07-07 | TRY 166.00 | TRY 168.00 | TRY 164.60 | TRY 166.10 | 2,651,404 |
| 2026-07-06 | TRY 168.50 | TRY 170.20 | TRY 165.30 | TRY 165.90 | 2,438,558 |
| 2026-07-03 | TRY 170.40 | TRY 170.80 | TRY 166.20 | TRY 168.00 | 2,737,578 |
| 2026-07-02 | TRY 168.80 | TRY 170.80 | TRY 168.50 | TRY 170.00 | 2,577,534 |
| 2026-07-01 | TRY 172.30 | TRY 172.30 | TRY 167.90 | TRY 168.70 | 3,658,577 |
| 2026-06-30 | TRY 171.80 | TRY 173.30 | TRY 171.40 | TRY 171.60 | 1,933,497 |
| 2026-06-29 | TRY 172.50 | TRY 175.50 | TRY 171.70 | TRY 171.80 | 2,128,238 |
| 2026-06-26 | TRY 178.10 | TRY 178.50 | TRY 171.20 | TRY 172.00 | 3,186,508 |
| 2026-06-25 | TRY 179.70 | TRY 181.20 | TRY 177.60 | TRY 177.90 | 2,204,980 |
| 2026-06-24 | TRY 180.00 | TRY 181.00 | TRY 177.70 | TRY 178.30 | 2,757,326 |
| 2026-06-23 | TRY 176.80 | TRY 181.10 | TRY 175.20 | TRY 179.00 | 3,812,393 |
| 2026-06-22 | TRY 182.90 | TRY 183.90 | TRY 178.20 | TRY 178.50 | 3,825,864 |
| 2026-06-19 | TRY 183.20 | TRY 183.20 | TRY 175.60 | TRY 180.30 | 6,459,530 |
| 2026-06-18 | TRY 178.40 | TRY 183.30 | TRY 177.50 | TRY 183.30 | 5,428,711 |
| 2026-06-17 | TRY 180.00 | TRY 181.60 | TRY 176.90 | TRY 177.20 | 4,193,923 |
| 2026-06-16 | TRY 175.10 | TRY 183.40 | TRY 174.10 | TRY 178.50 | 7,452,911 |
| 2026-06-15 | TRY 173.50 | TRY 176.50 | TRY 172.40 | TRY 174.70 | 4,296,830 |
| 2026-06-12 | TRY 170.00 | TRY 172.60 | TRY 166.60 | TRY 169.00 | 4,348,706 |
| 2026-06-11 | TRY 170.40 | TRY 171.60 | TRY 165.10 | TRY 167.00 | 3,280,237 |
| 2026-06-10 | TRY 173.40 | TRY 174.00 | TRY 170.00 | TRY 170.00 | 3,003,551 |
| 2026-06-09 | TRY 179.50 | TRY 179.50 | TRY 172.40 | TRY 173.60 | 4,543,979 |
| 2026-06-08 | TRY 173.90 | TRY 181.20 | TRY 171.50 | TRY 178.30 | 4,924,035 |
| 2026-06-05 | TRY 181.00 | TRY 181.00 | TRY 175.40 | TRY 175.50 | 3,139,280 |
| 2026-06-04 | TRY 181.40 | TRY 185.40 | TRY 178.10 | TRY 179.60 | 6,518,008 |
| 2026-06-03 | TRY 179.00 | TRY 185.10 | TRY 178.00 | TRY 178.80 | 7,103,157 |
| 2026-06-02 | TRY 171.10 | TRY 178.30 | TRY 170.50 | TRY 178.00 | 6,140,092 |
| 2026-06-01 | TRY 171.70 | TRY 175.60 | TRY 169.60 | TRY 169.60 | 5,503,844 |
| 2026-05-26 | TRY 174.30 | TRY 174.60 | TRY 168.30 | TRY 170.10 | 2,053,852 |
| 2026-05-25 | TRY 173.60 | TRY 177.40 | TRY 172.80 | TRY 174.10 | 4,621,355 |
| 2026-05-22 | TRY 161.10 | TRY 173.50 | TRY 160.90 | TRY 173.50 | 7,119,379 |
| 2026-05-21 | TRY 177.40 | TRY 177.70 | TRY 160.00 | TRY 163.00 | 4,742,335 |
| 2026-05-20 | TRY 178.60 | TRY 178.90 | TRY 174.00 | TRY 177.40 | 5,434,535 |
| 2026-05-18 | TRY 184.90 | TRY 185.50 | TRY 178.60 | TRY 178.60 | 4,890,771 |
| 2026-05-15 | TRY 192.30 | TRY 192.30 | TRY 183.80 | TRY 184.90 | 6,045,301 |
| 2026-05-14 | TRY 192.50 | TRY 195.40 | TRY 192.20 | TRY 193.20 | 4,871,237 |
| 2026-05-13 | TRY 206.30 | TRY 206.90 | TRY 192.00 | TRY 192.00 | 9,735,039 |
| 2026-05-12 | TRY 202.00 | TRY 208.60 | TRY 199.50 | TRY 205.00 | 11,198,703 |
| 2026-05-11 | TRY 204.80 | TRY 208.90 | TRY 203.70 | TRY 204.40 | 9,157,957 |
| 2026-05-08 | TRY 197.40 | TRY 205.40 | TRY 195.30 | TRY 202.60 | 13,847,138 |
| 2026-05-07 | TRY 197.30 | TRY 198.00 | TRY 194.60 | TRY 197.00 | 5,731,819 |
| 2026-05-06 | TRY 192.30 | TRY 198.70 | TRY 191.40 | TRY 195.30 | 8,851,847 |
| 2026-05-05 | TRY 191.00 | TRY 194.60 | TRY 187.10 | TRY 191.00 | 11,848,307 |
| 2026-05-04 | TRY 190.50 | TRY 196.50 | TRY 188.10 | TRY 190.00 | 13,300,026 |
| 2026-04-30 | TRY 178.00 | TRY 192.30 | TRY 174.60 | TRY 189.50 | 21,736,334 |
| 2026-04-29 | TRY 182.00 | TRY 186.40 | TRY 174.50 | TRY 177.00 | 11,323,451 |
| 2026-04-28 | TRY 192.40 | TRY 193.50 | TRY 181.90 | TRY 181.90 | 8,610,559 |
| 2026-04-27 | TRY 191.90 | TRY 198.50 | TRY 188.50 | TRY 192.00 | 11,970,781 |
| 2026-04-24 | TRY 194.00 | TRY 194.00 | TRY 180.00 | TRY 190.80 | 23,764,280 |
| 2026-04-22 | TRY 220.00 | TRY 223.70 | TRY 197.40 | TRY 197.40 | 79,487,470 |
| 2026-04-21 | TRY 229.50 | TRY 239.70 | TRY 219.10 | TRY 219.10 | 30,841,303 |
| 2026-04-20 | TRY 250.00 | TRY 250.00 | TRY 239.60 | TRY 243.40 | 12,028,565 |
| 2026-04-17 | TRY 236.30 | TRY 244.90 | TRY 230.70 | TRY 244.90 | 14,378,669 |
| 2026-04-16 | TRY 230.00 | TRY 235.70 | TRY 225.50 | TRY 235.70 | 10,843,128 |
| 2026-04-15 | TRY 227.70 | TRY 230.40 | TRY 223.70 | TRY 228.80 | 8,642,980 |
| 2026-04-14 | TRY 235.00 | TRY 238.70 | TRY 225.10 | TRY 226.20 | 14,487,978 |
| 2026-04-13 | TRY 240.40 | TRY 258.00 | TRY 229.70 | TRY 232.00 | 18,947,127 |
| 2026-04-10 | TRY 242.80 | TRY 261.00 | TRY 238.20 | TRY 240.50 | 29,148,987 |
| 2026-04-09 | TRY 230.90 | TRY 243.30 | TRY 230.30 | TRY 243.00 | 32,124,184 |
| 2026-04-08 | TRY 208.00 | TRY 221.20 | TRY 205.70 | TRY 221.20 | 7,588,069 |
| 2026-04-07 | TRY 193.20 | TRY 206.30 | TRY 193.20 | TRY 201.10 | 28,599,047 |
| 2026-04-06 | TRY 193.80 | TRY 195.70 | TRY 190.80 | TRY 192.60 | 4,645,821 |
| 2026-04-03 | TRY 183.50 | TRY 197.20 | TRY 180.60 | TRY 188.50 | 16,392,212 |
| 2026-04-02 | TRY 181.50 | TRY 183.50 | TRY 179.60 | TRY 182.00 | 2,717,179 |
| 2026-04-01 | TRY 182.90 | TRY 184.00 | TRY 179.40 | TRY 181.10 | 2,768,290 |
| 2026-03-31 | TRY 174.00 | TRY 182.00 | TRY 172.90 | TRY 181.70 | 3,158,242 |
| 2026-03-30 | TRY 173.50 | TRY 178.00 | TRY 172.30 | TRY 172.90 | 1,849,982 |
| 2026-03-27 | TRY 182.00 | TRY 184.20 | TRY 174.50 | TRY 175.00 | 3,369,641 |
| 2026-03-26 | TRY 180.80 | TRY 184.70 | TRY 178.30 | TRY 181.00 | 4,139,722 |
| 2026-03-25 | TRY 174.50 | TRY 184.00 | TRY 173.00 | TRY 180.00 | 6,019,902 |
| 2026-03-24 | TRY 170.80 | TRY 173.40 | TRY 169.30 | TRY 172.20 | 2,846,230 |
| 2026-03-23 | TRY 169.10 | TRY 171.90 | TRY 163.10 | TRY 171.90 | 4,984,264 |
| 2026-03-19 | TRY 167.80 | TRY 170.10 | TRY 166.40 | TRY 170.10 | 1,475,561 |
| 2026-03-18 | TRY 175.90 | TRY 176.10 | TRY 167.20 | TRY 168.00 | 5,016,592 |
| 2026-03-17 | TRY 173.90 | TRY 176.80 | TRY 166.50 | TRY 176.30 | 8,407,767 |
| 2026-03-16 | TRY 162.00 | TRY 171.90 | TRY 160.60 | TRY 170.40 | 4,242,338 |
| 2026-03-13 | TRY 163.40 | TRY 164.90 | TRY 159.60 | TRY 162.50 | 1,833,099 |
| 2026-03-12 | TRY 158.90 | TRY 167.90 | TRY 157.70 | TRY 162.80 | 2,747,015 |
| 2026-03-11 | TRY 161.00 | TRY 161.50 | TRY 157.50 | TRY 158.90 | 2,020,920 |
| 2026-03-10 | TRY 159.00 | TRY 163.00 | TRY 158.20 | TRY 162.00 | 2,784,918 |
| 2026-03-09 | TRY 155.00 | TRY 156.10 | TRY 151.20 | TRY 155.60 | 1,821,954 |
| 2026-03-06 | TRY 152.50 | TRY 160.70 | TRY 150.70 | TRY 157.30 | 3,856,439 |
| 2026-03-05 | TRY 153.70 | TRY 154.80 | TRY 151.70 | TRY 153.70 | 2,083,023 |
| 2026-03-04 | TRY 160.50 | TRY 161.40 | TRY 150.00 | TRY 151.60 | 4,367,878 |
| 2026-03-03 | TRY 162.30 | TRY 165.80 | TRY 160.00 | TRY 160.50 | 1,271,281 |
| 2026-03-02 | TRY 158.00 | TRY 164.30 | TRY 157.00 | TRY 162.80 | 1,968,919 |
| 2026-02-27 | TRY 172.60 | TRY 173.30 | TRY 166.00 | TRY 167.50 | 1,702,033 |
| 2026-02-26 | TRY 171.00 | TRY 172.90 | TRY 168.10 | TRY 171.40 | 1,830,890 |
| 2026-02-25 | TRY 174.30 | TRY 175.50 | TRY 170.00 | TRY 170.00 | 1,794,819 |
| 2026-02-24 | TRY 175.10 | TRY 180.50 | TRY 170.70 | TRY 173.40 | 3,331,470 |
| 2026-02-23 | TRY 176.80 | TRY 179.40 | TRY 174.70 | TRY 174.90 | 1,798,428 |
| 2026-02-20 | TRY 172.80 | TRY 174.90 | TRY 170.00 | TRY 173.30 | 1,696,308 |
| 2026-02-19 | TRY 184.00 | TRY 184.30 | TRY 170.90 | TRY 171.50 | 2,010,615 |
| 2026-02-18 | TRY 189.50 | TRY 191.50 | TRY 182.00 | TRY 182.00 | 2,500,962 |
| 2026-02-17 | TRY 193.60 | TRY 193.60 | TRY 189.50 | TRY 189.50 | 1,357,177 |
| 2026-02-16 | TRY 194.40 | TRY 196.50 | TRY 193.10 | TRY 193.30 | 1,847,677 |
| 2026-02-13 | TRY 190.30 | TRY 193.30 | TRY 189.90 | TRY 192.80 | 2,041,232 |
| 2026-02-12 | TRY 187.90 | TRY 190.50 | TRY 187.90 | TRY 189.60 | 2,053,406 |
| 2026-02-11 | TRY 189.90 | TRY 190.60 | TRY 186.90 | TRY 187.40 | 1,084,827 |
| 2026-02-10 | TRY 189.50 | TRY 194.00 | TRY 189.20 | TRY 189.50 | 1,669,744 |
| 2026-02-09 | TRY 187.00 | TRY 191.50 | TRY 186.80 | TRY 189.30 | 2,181,471 |
| 2026-02-06 | TRY 187.00 | TRY 187.70 | TRY 182.50 | TRY 184.90 | 1,268,019 |
| 2026-02-05 | TRY 191.70 | TRY 192.60 | TRY 185.70 | TRY 187.00 | 1,939,591 |
| 2026-02-04 | TRY 196.00 | TRY 199.20 | TRY 189.50 | TRY 190.20 | 3,589,327 |
| 2026-02-03 | TRY 194.60 | TRY 202.50 | TRY 193.90 | TRY 196.00 | 3,849,488 |
| 2026-02-02 | TRY 195.00 | TRY 201.00 | TRY 193.60 | TRY 194.60 | 2,196,591 |
| 2026-01-30 | TRY 192.10 | TRY 197.50 | TRY 190.40 | TRY 194.80 | 1,407,510 |
| 2026-01-29 | TRY 191.10 | TRY 196.00 | TRY 189.90 | TRY 192.60 | 1,908,285 |
| 2026-01-28 | TRY 196.50 | TRY 197.40 | TRY 191.10 | TRY 191.10 | 1,575,107 |
| 2026-01-27 | TRY 199.10 | TRY 200.50 | TRY 195.00 | TRY 197.00 | 1,034,673 |
| 2026-01-26 | TRY 198.50 | TRY 201.90 | TRY 195.10 | TRY 199.60 | 1,876,342 |
| 2026-01-23 | TRY 198.80 | TRY 203.50 | TRY 197.10 | TRY 198.60 | 2,680,007 |
| 2026-01-22 | TRY 186.10 | TRY 201.60 | TRY 185.60 | TRY 200.00 | 3,706,958 |
| 2026-01-21 | TRY 179.20 | TRY 186.90 | TRY 176.10 | TRY 185.00 | 2,285,821 |
| 2026-01-20 | TRY 183.10 | TRY 183.60 | TRY 178.50 | TRY 179.20 | 1,442,718 |
| 2026-01-19 | TRY 185.60 | TRY 187.70 | TRY 183.10 | TRY 183.10 | 2,098,828 |
| 2026-01-16 | TRY 186.30 | TRY 186.60 | TRY 183.60 | TRY 184.90 | 1,167,378 |
| 2026-01-15 | TRY 182.20 | TRY 186.30 | TRY 181.00 | TRY 186.00 | 1,572,825 |
| 2026-01-14 | TRY 180.20 | TRY 183.80 | TRY 179.40 | TRY 182.20 | 1,813,145 |
| 2026-01-13 | TRY 177.10 | TRY 179.70 | TRY 176.50 | TRY 178.50 | 1,511,943 |
| 2026-01-12 | TRY 176.10 | TRY 177.80 | TRY 172.60 | TRY 177.00 | 1,257,067 |
| 2026-01-09 | TRY 174.80 | TRY 181.00 | TRY 170.70 | TRY 176.00 | 2,211,005 |
| 2026-01-08 | TRY 171.50 | TRY 175.40 | TRY 170.70 | TRY 174.80 | 915,613 |
| 2026-01-07 | TRY 175.40 | TRY 176.20 | TRY 172.00 | TRY 172.20 | 694,462 |
| 2026-01-06 | TRY 173.00 | TRY 177.00 | TRY 173.00 | TRY 175.10 | 945,809 |
| 2026-01-05 | TRY 173.30 | TRY 174.20 | TRY 172.70 | TRY 173.00 | 651,030 |
| 2026-01-02 | TRY 174.90 | TRY 176.10 | TRY 173.70 | TRY 173.90 | 789,583 |
| 2025-12-31 | TRY 172.00 | TRY 175.00 | TRY 171.70 | TRY 175.00 | 725,321 |
| 2025-12-30 | TRY 172.70 | TRY 174.50 | TRY 170.60 | TRY 172.10 | 619,546 |
| 2025-12-29 | TRY 181.80 | TRY 181.80 | TRY 172.30 | TRY 172.30 | 1,021,644 |
| 2025-12-26 | TRY 180.20 | TRY 181.90 | TRY 176.50 | TRY 181.90 | 890,735 |
| 2025-12-25 | TRY 179.00 | TRY 183.70 | TRY 179.00 | TRY 180.30 | 1,051,709 |
| 2025-12-24 | TRY 177.50 | TRY 180.30 | TRY 175.90 | TRY 178.20 | 1,121,923 |
| 2025-12-23 | TRY 174.50 | TRY 178.50 | TRY 173.00 | TRY 177.50 | 1,360,445 |
| 2025-12-22 | TRY 175.50 | TRY 175.80 | TRY 170.30 | TRY 172.20 | 831,650 |
| 2025-12-19 | TRY 171.30 | TRY 175.20 | TRY 170.50 | TRY 175.20 | 786,455 |
| 2025-12-18 | TRY 175.10 | TRY 175.10 | TRY 171.10 | TRY 171.10 | 548,429 |
| 2025-12-17 | TRY 176.60 | TRY 178.00 | TRY 174.00 | TRY 174.00 | 540,789 |
| 2025-12-16 | TRY 176.80 | TRY 177.70 | TRY 174.10 | TRY 176.50 | 756,747 |
| 2025-12-15 | TRY 178.60 | TRY 178.90 | TRY 176.10 | TRY 176.70 | 912,734 |
| 2025-12-12 | TRY 173.90 | TRY 177.50 | TRY 172.60 | TRY 177.40 | 1,161,485 |
| 2025-12-11 | TRY 168.90 | TRY 173.70 | TRY 168.70 | TRY 172.40 | 1,100,287 |
| 2025-12-10 | TRY 170.30 | TRY 172.00 | TRY 168.50 | TRY 169.00 | 969,791 |
| 2025-12-09 | TRY 170.40 | TRY 171.40 | TRY 168.20 | TRY 170.50 | 935,483 |
| 2025-12-08 | TRY 167.00 | TRY 173.70 | TRY 165.80 | TRY 170.50 | 3,407,617 |
| 2025-12-05 | TRY 161.50 | TRY 163.40 | TRY 161.10 | TRY 161.80 | 867,265 |
| 2025-12-04 | TRY 164.80 | TRY 167.40 | TRY 160.80 | TRY 161.50 | 1,839,760 |
| 2025-12-03 | TRY 166.10 | TRY 167.50 | TRY 163.60 | TRY 163.60 | 1,577,979 |
| 2025-12-02 | TRY 169.30 | TRY 170.70 | TRY 164.90 | TRY 165.70 | 1,995,234 |
| 2025-12-01 | TRY 170.20 | TRY 171.80 | TRY 169.10 | TRY 169.30 | 1,067,262 |
| 2025-11-28 | TRY 170.70 | TRY 171.90 | TRY 168.80 | TRY 170.60 | 520,735 |
| 2025-11-27 | TRY 171.00 | TRY 172.40 | TRY 170.70 | TRY 170.90 | 504,401 |
| 2025-11-26 | TRY 173.30 | TRY 173.30 | TRY 170.00 | TRY 170.10 | 542,273 |
| 2025-11-25 | TRY 176.60 | TRY 176.60 | TRY 171.50 | TRY 172.40 | 939,034 |
| 2025-11-24 | TRY 172.80 | TRY 177.00 | TRY 170.70 | TRY 176.60 | 1,242,919 |
| 2025-11-21 | TRY 172.50 | TRY 176.00 | TRY 171.00 | TRY 173.00 | 1,046,028 |
| 2025-11-20 | TRY 174.70 | TRY 176.60 | TRY 172.20 | TRY 173.00 | 831,142 |
| 2025-11-19 | TRY 171.00 | TRY 173.80 | TRY 170.00 | TRY 173.30 | 1,266,016 |
| 2025-11-18 | TRY 172.10 | TRY 172.20 | TRY 168.90 | TRY 170.30 | 1,063,972 |
| 2025-11-17 | TRY 171.10 | TRY 174.80 | TRY 170.50 | TRY 172.10 | 1,117,345 |
| 2025-11-14 | TRY 172.40 | TRY 172.90 | TRY 164.00 | TRY 169.10 | 1,377,365 |
| 2025-11-13 | TRY 172.10 | TRY 176.00 | TRY 171.10 | TRY 172.30 | 1,382,281 |
| 2025-11-12 | TRY 178.00 | TRY 178.20 | TRY 168.00 | TRY 172.00 | 2,149,128 |
| 2025-11-11 | TRY 188.40 | TRY 188.60 | TRY 172.60 | TRY 175.00 | 2,583,978 |
| 2025-11-10 | TRY 187.00 | TRY 190.20 | TRY 185.00 | TRY 187.50 | 1,820,122 |
| 2025-11-07 | TRY 193.50 | TRY 194.20 | TRY 184.00 | TRY 184.10 | 1,507,757 |
| 2025-11-06 | TRY 194.10 | TRY 195.00 | TRY 192.50 | TRY 192.50 | 839,559 |
| 2025-11-05 | TRY 193.20 | TRY 195.80 | TRY 190.70 | TRY 193.70 | 1,477,493 |
| 2025-11-04 | TRY 194.20 | TRY 194.80 | TRY 190.80 | TRY 192.30 | 1,046,575 |
| 2025-11-03 | TRY 197.10 | TRY 197.90 | TRY 193.80 | TRY 194.00 | 1,637,875 |
| 2025-10-31 | TRY 191.00 | TRY 198.30 | TRY 190.70 | TRY 195.40 | 3,808,403 |
| 2025-10-30 | TRY 188.60 | TRY 190.00 | TRY 186.60 | TRY 186.90 | 1,698,039 |
| 2025-10-28 | TRY 188.40 | TRY 190.10 | TRY 185.50 | TRY 187.90 | 570,796 |
| 2025-10-27 | TRY 191.00 | TRY 191.20 | TRY 186.10 | TRY 188.40 | 1,452,907 |
| 2025-10-24 | TRY 184.60 | TRY 191.90 | TRY 184.60 | TRY 191.00 | 2,434,213 |
| 2025-10-23 | TRY 185.00 | TRY 186.10 | TRY 182.60 | TRY 183.80 | 1,030,882 |
| 2025-10-22 | TRY 185.00 | TRY 187.60 | TRY 184.00 | TRY 184.50 | 1,604,987 |
| 2025-10-21 | TRY 185.20 | TRY 188.10 | TRY 184.10 | TRY 184.50 | 1,582,211 |
| 2025-10-20 | TRY 184.60 | TRY 187.20 | TRY 182.20 | TRY 186.00 | 1,329,132 |
| 2025-10-17 | TRY 189.70 | TRY 189.70 | TRY 178.90 | TRY 182.00 | 2,237,824 |
| 2025-10-16 | TRY 184.90 | TRY 193.40 | TRY 183.80 | TRY 189.80 | 2,242,004 |
| 2025-10-15 | TRY 185.00 | TRY 188.70 | TRY 184.00 | TRY 185.20 | 1,679,215 |
| 2025-10-14 | TRY 186.50 | TRY 188.20 | TRY 183.50 | TRY 183.70 | 2,424,068 |
| 2025-10-13 | TRY 180.40 | TRY 186.60 | TRY 180.40 | TRY 185.90 | 1,458,599 |
| 2025-10-10 | TRY 186.80 | TRY 188.20 | TRY 183.70 | TRY 185.90 | 1,596,638 |
| 2025-10-09 | TRY 187.20 | TRY 190.90 | TRY 185.10 | TRY 186.60 | 1,894,055 |