Gimat Magazacilik Sanayi ve Ticaret A.S. (GMTAS) Price History
Daily open, high, low, close and volume for Gimat Magazacilik Sanayi ve Ticaret A.S. (GMTAS) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 48.30 | TRY 49.06 | TRY 46.70 | TRY 46.94 | 975,652 |
| 2026-10-09 | TRY 46.50 | TRY 49.90 | TRY 46.46 | TRY 49.00 | 6,377,950 |
| 2026-10-08 | TRY 49.00 | TRY 50.40 | TRY 45.14 | TRY 46.12 | 5,225,382 |
| 2026-10-07 | TRY 45.00 | TRY 48.28 | TRY 44.92 | TRY 48.28 | 10,114,546 |
| 2026-10-06 | TRY 47.30 | TRY 47.36 | TRY 42.82 | TRY 43.90 | 6,407,120 |
| 2026-10-05 | TRY 50.15 | TRY 50.60 | TRY 45.72 | TRY 47.02 | 9,832,282 |
| 2026-10-02 | TRY 51.05 | TRY 51.65 | TRY 49.04 | TRY 50.80 | 1,822,346 |
| 2026-10-01 | TRY 49.02 | TRY 51.85 | TRY 49.02 | TRY 50.95 | 2,622,230 |
| 2026-09-30 | TRY 50.00 | TRY 50.05 | TRY 48.42 | TRY 49.36 | 2,288,584 |
| 2026-09-29 | TRY 45.82 | TRY 49.62 | TRY 45.82 | TRY 49.24 | 5,537,859 |
| 2026-09-28 | TRY 49.50 | TRY 49.72 | TRY 45.66 | TRY 46.10 | 2,902,148 |
| 2026-09-25 | TRY 49.00 | TRY 53.05 | TRY 45.94 | TRY 49.60 | 6,339,907 |
| 2026-09-24 | TRY 48.98 | TRY 49.40 | TRY 47.98 | TRY 49.02 | 1,605,888 |
| 2026-09-23 | TRY 48.00 | TRY 49.68 | TRY 48.00 | TRY 49.02 | 3,041,532 |
| 2026-09-22 | TRY 47.80 | TRY 49.84 | TRY 47.72 | TRY 48.80 | 6,385,912 |
| 2026-09-21 | TRY 40.90 | TRY 46.00 | TRY 40.90 | TRY 46.00 | 11,172,698 |
| 2026-09-18 | TRY 43.98 | TRY 43.98 | TRY 39.86 | TRY 41.82 | 2,987,154 |
| 2026-09-17 | TRY 44.12 | TRY 45.16 | TRY 42.68 | TRY 43.98 | 3,782,450 |
| 2026-09-16 | TRY 48.76 | TRY 48.76 | TRY 43.90 | TRY 44.60 | 4,050,900 |
| 2026-09-15 | TRY 50.80 | TRY 50.80 | TRY 48.44 | TRY 48.76 | 2,020,816 |
| 2026-09-14 | TRY 48.96 | TRY 53.75 | TRY 48.96 | TRY 50.30 | 4,622,545 |
| 2026-09-11 | TRY 47.90 | TRY 49.62 | TRY 47.62 | TRY 49.32 | 2,937,040 |
| 2026-09-10 | TRY 49.08 | TRY 49.70 | TRY 47.76 | TRY 47.86 | 1,666,125 |
| 2026-09-09 | TRY 49.52 | TRY 50.70 | TRY 45.66 | TRY 49.08 | 4,148,676 |
| 2026-09-08 | TRY 47.06 | TRY 50.80 | TRY 46.94 | TRY 48.90 | 5,019,361 |
| 2026-09-07 | TRY 46.30 | TRY 49.50 | TRY 45.88 | TRY 47.06 | 4,371,227 |
| 2026-09-04 | TRY 44.72 | TRY 45.98 | TRY 44.50 | TRY 45.98 | 1,807,159 |
| 2026-09-03 | TRY 45.46 | TRY 45.48 | TRY 44.30 | TRY 44.72 | 1,241,994 |
| 2026-09-02 | TRY 43.92 | TRY 46.04 | TRY 43.72 | TRY 45.46 | 2,541,195 |
| 2026-09-01 | TRY 43.68 | TRY 44.36 | TRY 43.50 | TRY 44.24 | 1,324,965 |
| 2026-08-31 | TRY 44.50 | TRY 44.80 | TRY 43.46 | TRY 43.68 | 2,027,091 |
| 2026-08-28 | TRY 44.68 | TRY 45.48 | TRY 44.50 | TRY 45.14 | 2,164,244 |
| 2026-08-27 | TRY 45.54 | TRY 46.36 | TRY 44.52 | TRY 44.68 | 1,676,223 |
| 2026-08-26 | TRY 47.14 | TRY 47.18 | TRY 45.18 | TRY 45.54 | 3,551,681 |
| 2026-08-25 | TRY 46.64 | TRY 46.64 | TRY 43.36 | TRY 46.64 | 12,475,809 |
| 2026-08-24 | TRY 44.38 | TRY 44.56 | TRY 42.32 | TRY 42.40 | 3,056,662 |
| 2026-08-21 | TRY 45.34 | TRY 45.34 | TRY 43.40 | TRY 44.38 | 3,766,695 |
| 2026-08-20 | TRY 46.20 | TRY 46.68 | TRY 44.50 | TRY 45.34 | 4,447,132 |
| 2026-08-19 | TRY 46.20 | TRY 46.58 | TRY 45.54 | TRY 45.60 | 1,826,530 |
| 2026-08-18 | TRY 46.76 | TRY 46.96 | TRY 45.64 | TRY 46.20 | 1,427,740 |
| 2026-08-17 | TRY 47.38 | TRY 47.60 | TRY 45.90 | TRY 46.76 | 2,242,037 |
| 2026-08-14 | TRY 48.28 | TRY 48.44 | TRY 46.62 | TRY 47.38 | 1,369,607 |
| 2026-08-13 | TRY 47.40 | TRY 49.00 | TRY 47.10 | TRY 48.02 | 2,546,660 |
| 2026-08-12 | TRY 47.00 | TRY 47.66 | TRY 46.62 | TRY 47.00 | 1,418,688 |
| 2026-08-11 | TRY 46.26 | TRY 47.76 | TRY 45.50 | TRY 47.20 | 2,691,062 |
| 2026-08-10 | TRY 46.22 | TRY 47.36 | TRY 45.80 | TRY 46.10 | 1,313,081 |
| 2026-08-07 | TRY 47.44 | TRY 47.98 | TRY 46.56 | TRY 46.70 | 1,129,055 |
| 2026-08-06 | TRY 45.88 | TRY 47.66 | TRY 45.76 | TRY 47.44 | 2,162,444 |
| 2026-08-05 | TRY 46.16 | TRY 46.30 | TRY 44.82 | TRY 45.88 | 2,095,693 |
| 2026-08-04 | TRY 46.02 | TRY 46.28 | TRY 45.06 | TRY 46.18 | 1,179,551 |
| 2026-08-03 | TRY 45.12 | TRY 46.22 | TRY 44.74 | TRY 45.88 | 1,435,404 |
| 2026-07-31 | TRY 47.00 | TRY 47.90 | TRY 45.02 | TRY 45.12 | 1,735,088 |
| 2026-07-30 | TRY 46.86 | TRY 47.44 | TRY 46.44 | TRY 47.00 | 1,413,635 |
| 2026-07-29 | TRY 46.42 | TRY 47.80 | TRY 45.64 | TRY 46.86 | 2,162,500 |
| 2026-07-28 | TRY 46.20 | TRY 47.46 | TRY 45.64 | TRY 46.36 | 1,281,089 |
| 2026-07-27 | TRY 45.58 | TRY 46.94 | TRY 45.20 | TRY 46.18 | 1,305,922 |
| 2026-07-24 | TRY 46.52 | TRY 47.16 | TRY 45.24 | TRY 45.56 | 1,369,792 |
| 2026-07-23 | TRY 47.88 | TRY 48.16 | TRY 45.06 | TRY 46.20 | 2,710,793 |
| 2026-07-22 | TRY 48.26 | TRY 49.80 | TRY 46.34 | TRY 47.88 | 5,129,367 |
| 2026-07-21 | TRY 47.88 | TRY 47.88 | TRY 44.80 | TRY 47.88 | 10,349,846 |
| 2026-07-20 | TRY 43.50 | TRY 43.94 | TRY 42.70 | TRY 43.54 | 1,369,989 |
| 2026-07-17 | TRY 43.98 | TRY 44.28 | TRY 43.40 | TRY 43.50 | 877,686 |
| 2026-07-16 | TRY 44.00 | TRY 44.68 | TRY 43.68 | TRY 44.30 | 1,265,888 |
| 2026-07-14 | TRY 44.16 | TRY 44.80 | TRY 43.62 | TRY 44.06 | 1,476,934 |
| 2026-07-13 | TRY 45.06 | TRY 45.12 | TRY 44.16 | TRY 44.22 | 1,013,112 |
| 2026-07-10 | TRY 45.06 | TRY 45.96 | TRY 44.92 | TRY 45.06 | 844,763 |
| 2026-07-09 | TRY 44.94 | TRY 47.00 | TRY 44.60 | TRY 45.50 | 1,074,451 |
| 2026-07-08 | TRY 46.88 | TRY 46.88 | TRY 45.00 | TRY 45.12 | 1,384,599 |
| 2026-07-07 | TRY 44.70 | TRY 47.20 | TRY 44.60 | TRY 46.94 | 3,087,569 |
| 2026-07-06 | TRY 46.16 | TRY 46.48 | TRY 44.62 | TRY 44.70 | 1,295,835 |
| 2026-07-03 | TRY 46.24 | TRY 47.48 | TRY 45.18 | TRY 46.16 | 2,009,004 |
| 2026-07-02 | TRY 45.40 | TRY 46.60 | TRY 44.96 | TRY 46.24 | 1,712,873 |
| 2026-07-01 | TRY 45.32 | TRY 45.74 | TRY 44.32 | TRY 45.18 | 1,182,784 |
| 2026-06-30 | TRY 44.70 | TRY 46.12 | TRY 44.12 | TRY 45.34 | 1,385,736 |
| 2026-06-29 | TRY 45.58 | TRY 45.64 | TRY 44.52 | TRY 44.70 | 1,061,855 |
| 2026-06-26 | TRY 45.86 | TRY 45.86 | TRY 43.58 | TRY 45.70 | 1,448,076 |
| 2026-06-25 | TRY 47.70 | TRY 47.74 | TRY 45.50 | TRY 45.90 | 2,547,216 |
| 2026-06-24 | TRY 48.08 | TRY 48.94 | TRY 47.62 | TRY 47.66 | 2,074,272 |
| 2026-06-23 | TRY 46.10 | TRY 49.96 | TRY 45.62 | TRY 48.82 | 3,584,030 |
| 2026-06-22 | TRY 47.44 | TRY 47.82 | TRY 46.14 | TRY 46.20 | 2,266,875 |
| 2026-06-19 | TRY 44.50 | TRY 47.84 | TRY 44.04 | TRY 47.82 | 5,285,423 |
| 2026-06-18 | TRY 45.62 | TRY 45.62 | TRY 45.62 | TRY 45.62 | 741,782 |
| 2026-06-17 | TRY 44.18 | TRY 44.48 | TRY 41.00 | TRY 41.48 | 5,012,921 |
| 2026-06-16 | TRY 43.88 | TRY 44.50 | TRY 43.00 | TRY 44.18 | 2,400,685 |
| 2026-06-15 | TRY 44.30 | TRY 45.28 | TRY 43.80 | TRY 43.86 | 2,235,954 |
| 2026-06-12 | TRY 46.96 | TRY 46.96 | TRY 44.26 | TRY 44.30 | 1,759,956 |
| 2026-06-11 | TRY 44.78 | TRY 45.56 | TRY 43.96 | TRY 44.80 | 1,976,102 |
| 2026-06-10 | TRY 47.32 | TRY 47.38 | TRY 43.94 | TRY 44.60 | 4,270,296 |
| 2026-06-09 | TRY 51.00 | TRY 52.00 | TRY 47.28 | TRY 47.40 | 4,977,962 |
| 2026-06-08 | TRY 51.00 | TRY 52.85 | TRY 50.20 | TRY 50.75 | 3,748,982 |
| 2026-06-05 | TRY 50.50 | TRY 52.15 | TRY 49.52 | TRY 51.50 | 4,656,691 |
| 2026-06-04 | TRY 51.05 | TRY 51.40 | TRY 48.10 | TRY 49.42 | 3,354,193 |
| 2026-06-03 | TRY 53.55 | TRY 53.95 | TRY 48.96 | TRY 51.05 | 11,333,715 |
| 2026-06-02 | TRY 49.06 | TRY 49.06 | TRY 49.06 | TRY 49.06 | 1,906,147 |
| 2026-06-01 | TRY 45.12 | TRY 47.88 | TRY 44.50 | TRY 44.60 | 4,158,599 |
| 2026-05-26 | TRY 45.30 | TRY 45.74 | TRY 44.12 | TRY 45.00 | 1,544,958 |
| 2026-05-25 | TRY 45.20 | TRY 47.52 | TRY 44.02 | TRY 45.06 | 6,733,648 |
| 2026-05-22 | TRY 46.50 | TRY 49.36 | TRY 45.10 | TRY 45.20 | 17,974,040 |
| 2026-05-21 | TRY 48.42 | TRY 48.42 | TRY 44.88 | TRY 44.88 | 4,377,382 |
| 2026-05-20 | TRY 40.60 | TRY 44.02 | TRY 40.28 | TRY 44.02 | 3,237,478 |
| 2026-05-18 | TRY 42.20 | TRY 42.20 | TRY 39.10 | TRY 40.02 | 3,003,651 |
| 2026-05-15 | TRY 42.26 | TRY 42.82 | TRY 41.42 | TRY 42.10 | 2,987,423 |
| 2026-05-14 | TRY 40.36 | TRY 42.48 | TRY 40.36 | TRY 42.26 | 4,029,357 |
| 2026-05-13 | TRY 41.78 | TRY 43.80 | TRY 40.02 | TRY 40.30 | 7,625,850 |
| 2026-05-12 | TRY 40.44 | TRY 41.98 | TRY 39.96 | TRY 41.40 | 3,607,172 |
| 2026-05-11 | TRY 40.40 | TRY 41.38 | TRY 39.04 | TRY 40.20 | 5,693,396 |
| 2026-05-08 | TRY 40.26 | TRY 41.98 | TRY 39.94 | TRY 40.40 | 4,431,090 |
| 2026-05-07 | TRY 41.94 | TRY 41.94 | TRY 40.14 | TRY 40.24 | 3,118,860 |
| 2026-05-06 | TRY 42.54 | TRY 43.82 | TRY 40.88 | TRY 41.64 | 4,946,989 |
| 2026-05-05 | TRY 40.88 | TRY 43.56 | TRY 40.28 | TRY 41.70 | 5,782,885 |
| 2026-05-04 | TRY 43.50 | TRY 43.58 | TRY 39.10 | TRY 40.50 | 7,301,435 |
| 2026-04-30 | TRY 42.00 | TRY 45.10 | TRY 40.66 | TRY 42.62 | 8,399,217 |
| 2026-04-29 | TRY 43.24 | TRY 45.88 | TRY 40.18 | TRY 41.44 | 5,137,904 |
| 2026-04-28 | TRY 46.38 | TRY 47.20 | TRY 42.62 | TRY 43.24 | 7,619,451 |
| 2026-04-27 | TRY 50.75 | TRY 54.90 | TRY 46.50 | TRY 46.50 | 9,517,417 |
| 2026-04-24 | TRY 48.00 | TRY 52.15 | TRY 47.50 | TRY 51.00 | 10,005,376 |
| 2026-04-22 | TRY 47.84 | TRY 50.65 | TRY 46.00 | TRY 48.70 | 23,621,009 |
| 2026-04-21 | TRY 41.90 | TRY 46.08 | TRY 41.72 | TRY 46.08 | 7,278,027 |
| 2026-04-20 | TRY 38.88 | TRY 42.28 | TRY 38.50 | TRY 41.90 | 7,326,889 |
| 2026-04-17 | TRY 36.68 | TRY 39.12 | TRY 36.60 | TRY 38.98 | 3,746,817 |
| 2026-04-16 | TRY 35.82 | TRY 36.66 | TRY 34.06 | TRY 36.64 | 3,453,715 |
| 2026-04-15 | TRY 34.82 | TRY 36.12 | TRY 34.60 | TRY 35.80 | 3,039,383 |
| 2026-04-14 | TRY 33.90 | TRY 34.98 | TRY 33.64 | TRY 34.60 | 3,971,236 |
| 2026-04-13 | TRY 31.54 | TRY 33.74 | TRY 30.80 | TRY 33.74 | 5,113,009 |
| 2026-04-10 | TRY 30.00 | TRY 32.40 | TRY 29.86 | TRY 31.66 | 4,785,957 |
| 2026-04-09 | TRY 29.14 | TRY 30.80 | TRY 28.80 | TRY 29.90 | 3,317,883 |
| 2026-04-08 | TRY 28.60 | TRY 29.16 | TRY 28.14 | TRY 29.10 | 2,924,572 |
| 2026-04-07 | TRY 28.10 | TRY 28.96 | TRY 27.78 | TRY 28.12 | 2,880,278 |
| 2026-04-06 | TRY 28.00 | TRY 29.00 | TRY 27.62 | TRY 28.00 | 3,224,217 |
| 2026-04-03 | TRY 27.80 | TRY 28.06 | TRY 27.00 | TRY 27.72 | 2,693,357 |
| 2026-04-02 | TRY 27.10 | TRY 28.00 | TRY 26.90 | TRY 27.62 | 1,988,484 |
| 2026-04-01 | TRY 26.64 | TRY 27.42 | TRY 26.64 | TRY 27.12 | 2,436,466 |
| 2026-03-31 | TRY 26.30 | TRY 27.04 | TRY 26.20 | TRY 26.42 | 2,453,553 |
| 2026-03-30 | TRY 26.00 | TRY 26.34 | TRY 25.92 | TRY 26.04 | 1,684,052 |
| 2026-03-27 | TRY 25.98 | TRY 26.38 | TRY 25.84 | TRY 26.00 | 1,726,279 |
| 2026-03-26 | TRY 26.48 | TRY 26.52 | TRY 25.72 | TRY 25.98 | 2,378,613 |
| 2026-03-25 | TRY 26.10 | TRY 26.48 | TRY 25.34 | TRY 26.48 | 3,201,932 |
| 2026-03-24 | TRY 26.88 | TRY 26.96 | TRY 25.98 | TRY 25.98 | 1,643,138 |
| 2026-03-23 | TRY 26.10 | TRY 27.20 | TRY 25.70 | TRY 26.84 | 2,565,697 |
| 2026-03-19 | TRY 27.00 | TRY 27.06 | TRY 26.48 | TRY 26.48 | 612,047 |
| 2026-03-18 | TRY 28.00 | TRY 28.06 | TRY 26.84 | TRY 27.06 | 1,691,505 |
| 2026-03-17 | TRY 27.98 | TRY 28.36 | TRY 27.10 | TRY 28.00 | 2,350,199 |
| 2026-03-16 | TRY 30.20 | TRY 30.20 | TRY 27.52 | TRY 27.68 | 5,031,036 |
| 2026-03-13 | TRY 29.74 | TRY 31.90 | TRY 29.58 | TRY 30.12 | 7,985,773 |
| 2026-03-12 | TRY 29.22 | TRY 29.90 | TRY 28.94 | TRY 29.66 | 2,734,753 |
| 2026-03-11 | TRY 28.38 | TRY 31.00 | TRY 27.52 | TRY 29.18 | 5,859,689 |
| 2026-03-10 | TRY 26.52 | TRY 28.38 | TRY 26.32 | TRY 28.38 | 7,841,653 |
| 2026-03-09 | TRY 25.74 | TRY 26.34 | TRY 25.48 | TRY 26.30 | 3,234,965 |
| 2026-03-06 | TRY 25.98 | TRY 26.32 | TRY 25.28 | TRY 25.76 | 3,745,838 |
| 2026-03-05 | TRY 25.96 | TRY 26.28 | TRY 25.76 | TRY 25.98 | 2,292,041 |
| 2026-03-04 | TRY 26.12 | TRY 26.34 | TRY 25.92 | TRY 25.98 | 1,602,466 |
| 2026-03-03 | TRY 26.18 | TRY 26.74 | TRY 25.88 | TRY 26.30 | 1,550,553 |
| 2026-03-02 | TRY 24.52 | TRY 26.22 | TRY 24.52 | TRY 26.18 | 2,599,316 |
| 2026-02-27 | TRY 25.92 | TRY 26.60 | TRY 25.46 | TRY 26.22 | 2,748,150 |
| 2026-02-26 | TRY 26.12 | TRY 26.20 | TRY 25.56 | TRY 25.92 | 2,810,166 |
| 2026-02-25 | TRY 26.36 | TRY 26.76 | TRY 25.82 | TRY 26.12 | 1,937,583 |
| 2026-02-24 | TRY 25.98 | TRY 26.38 | TRY 25.80 | TRY 26.30 | 1,887,787 |
| 2026-02-23 | TRY 26.12 | TRY 26.82 | TRY 25.84 | TRY 25.92 | 1,971,931 |
| 2026-02-20 | TRY 25.92 | TRY 26.36 | TRY 25.60 | TRY 26.10 | 1,753,515 |
| 2026-02-19 | TRY 25.66 | TRY 26.32 | TRY 25.62 | TRY 25.82 | 2,513,442 |
| 2026-02-18 | TRY 26.22 | TRY 26.28 | TRY 25.50 | TRY 25.60 | 2,572,200 |
| 2026-02-17 | TRY 26.06 | TRY 26.62 | TRY 25.94 | TRY 26.22 | 2,371,408 |
| 2026-02-16 | TRY 26.26 | TRY 26.40 | TRY 25.88 | TRY 25.98 | 2,098,743 |
| 2026-02-13 | TRY 26.42 | TRY 26.46 | TRY 25.90 | TRY 26.24 | 1,925,546 |
| 2026-02-12 | TRY 26.84 | TRY 27.02 | TRY 25.86 | TRY 26.26 | 2,825,558 |
| 2026-02-11 | TRY 26.22 | TRY 27.36 | TRY 26.12 | TRY 26.84 | 3,306,625 |
| 2026-02-10 | TRY 27.02 | TRY 27.62 | TRY 26.14 | TRY 26.40 | 3,614,287 |
| 2026-02-09 | TRY 26.00 | TRY 27.08 | TRY 25.94 | TRY 27.00 | 3,996,470 |
| 2026-02-06 | TRY 25.30 | TRY 26.00 | TRY 24.42 | TRY 25.96 | 4,111,879 |
| 2026-02-05 | TRY 25.14 | TRY 27.50 | TRY 25.08 | TRY 25.58 | 7,382,656 |
| 2026-02-04 | TRY 25.00 | TRY 25.52 | TRY 24.60 | TRY 25.18 | 3,752,857 |
| 2026-02-03 | TRY 24.84 | TRY 25.20 | TRY 24.00 | TRY 25.00 | 4,298,338 |
| 2026-02-02 | TRY 24.10 | TRY 26.26 | TRY 23.66 | TRY 24.44 | 7,245,459 |
| 2026-01-30 | TRY 25.20 | TRY 25.84 | TRY 22.90 | TRY 24.60 | 11,092,145 |
| 2026-01-29 | TRY 22.34 | TRY 24.38 | TRY 22.08 | TRY 24.38 | 7,093,641 |
| 2026-01-28 | TRY 23.02 | TRY 23.10 | TRY 22.12 | TRY 22.18 | 2,903,156 |
| 2026-01-27 | TRY 22.68 | TRY 23.36 | TRY 22.68 | TRY 23.02 | 2,841,220 |
| 2026-01-26 | TRY 23.50 | TRY 23.56 | TRY 22.44 | TRY 22.80 | 5,508,902 |
| 2026-01-23 | TRY 23.24 | TRY 23.62 | TRY 22.98 | TRY 23.36 | 4,457,865 |
| 2026-01-22 | TRY 24.34 | TRY 24.58 | TRY 23.04 | TRY 23.24 | 5,421,452 |
| 2026-01-21 | TRY 24.26 | TRY 25.60 | TRY 23.62 | TRY 24.24 | 8,684,454 |
| 2026-01-20 | TRY 26.96 | TRY 26.96 | TRY 23.62 | TRY 24.22 | 8,364,927 |
| 2026-01-19 | TRY 31.50 | TRY 31.50 | TRY 25.90 | TRY 26.10 | 17,399,624 |
| 2026-01-16 | TRY 26.80 | TRY 28.72 | TRY 25.88 | TRY 28.72 | 5,469,219 |
| 2026-01-15 | TRY 25.14 | TRY 27.23 | TRY 25.09 | TRY 26.11 | 8,063,770 |
| 2026-01-14 | TRY 25.94 | TRY 26.31 | TRY 24.99 | TRY 25.14 | 4,340,816 |
| 2026-01-13 | TRY 26.78 | TRY 27.01 | TRY 25.46 | TRY 25.71 | 7,437,037 |
| 2026-01-12 | TRY 29.34 | TRY 29.72 | TRY 26.01 | TRY 26.78 | 17,491,620 |
| 2026-01-09 | TRY 27.08 | TRY 27.48 | TRY 26.51 | TRY 27.48 | 2,393,631 |
| 2026-01-08 | TRY 22.83 | TRY 24.99 | TRY 22.50 | TRY 24.99 | 7,951,009 |
| 2026-01-07 | TRY 22.43 | TRY 22.94 | TRY 22.28 | TRY 22.73 | 4,625,511 |
| 2026-01-06 | TRY 22.30 | TRY 22.67 | TRY 22.08 | TRY 22.39 | 4,047,329 |
| 2026-01-05 | TRY 22.39 | TRY 22.50 | TRY 22.07 | TRY 22.29 | 2,713,566 |
| 2026-01-02 | TRY 22.63 | TRY 22.63 | TRY 22.14 | TRY 22.39 | 2,476,938 |
| 2025-12-31 | TRY 22.87 | TRY 22.87 | TRY 22.35 | TRY 22.35 | 1,683,936 |
| 2025-12-30 | TRY 22.45 | TRY 22.90 | TRY 22.31 | TRY 22.78 | 2,470,178 |
| 2025-12-29 | TRY 22.88 | TRY 22.88 | TRY 22.21 | TRY 22.30 | 1,845,617 |
| 2025-12-26 | TRY 22.53 | TRY 23.01 | TRY 22.39 | TRY 22.63 | 2,638,146 |
| 2025-12-25 | TRY 22.39 | TRY 22.53 | TRY 22.35 | TRY 22.47 | 1,257,782 |
| 2025-12-24 | TRY 22.66 | TRY 22.88 | TRY 22.44 | TRY 22.48 | 2,168,308 |
| 2025-12-23 | TRY 22.32 | TRY 22.78 | TRY 22.05 | TRY 22.66 | 3,005,601 |
| 2025-12-22 | TRY 22.68 | TRY 22.87 | TRY 22.29 | TRY 22.31 | 2,464,670 |
| 2025-12-19 | TRY 22.54 | TRY 22.63 | TRY 22.33 | TRY 22.58 | 1,850,911 |
| 2025-12-18 | TRY 22.38 | TRY 22.67 | TRY 22.31 | TRY 22.54 | 2,362,051 |
| 2025-12-17 | TRY 22.50 | TRY 22.62 | TRY 22.07 | TRY 22.34 | 2,277,836 |
| 2025-12-16 | TRY 22.42 | TRY 22.88 | TRY 22.35 | TRY 22.50 | 2,220,526 |
| 2025-12-15 | TRY 23.12 | TRY 23.12 | TRY 22.36 | TRY 22.38 | 3,909,743 |
| 2025-12-12 | TRY 22.45 | TRY 23.66 | TRY 22.38 | TRY 23.12 | 4,090,057 |
| 2025-12-11 | TRY 22.38 | TRY 22.94 | TRY 22.18 | TRY 22.45 | 2,634,180 |
| 2025-12-10 | TRY 22.42 | TRY 22.53 | TRY 22.12 | TRY 22.36 | 2,312,374 |
| 2025-12-09 | TRY 22.39 | TRY 22.58 | TRY 22.31 | TRY 22.42 | 1,748,555 |
| 2025-12-08 | TRY 22.84 | TRY 23.52 | TRY 21.22 | TRY 22.37 | 6,666,810 |
| 2025-12-05 | TRY 22.63 | TRY 22.94 | TRY 22.52 | TRY 22.63 | 1,947,587 |
| 2025-12-04 | TRY 22.59 | TRY 23.05 | TRY 22.46 | TRY 22.63 | 2,729,746 |
| 2025-12-03 | TRY 22.74 | TRY 22.84 | TRY 22.51 | TRY 22.58 | 1,821,277 |
| 2025-12-02 | TRY 22.49 | TRY 23.35 | TRY 22.49 | TRY 22.68 | 3,391,795 |
| 2025-12-01 | TRY 22.55 | TRY 22.83 | TRY 22.15 | TRY 22.49 | 4,290,317 |
| 2025-11-28 | TRY 22.39 | TRY 22.78 | TRY 22.18 | TRY 22.63 | 3,252,319 |
| 2025-11-27 | TRY 22.68 | TRY 22.81 | TRY 22.15 | TRY 22.38 | 2,913,337 |
| 2025-11-26 | TRY 22.36 | TRY 22.93 | TRY 22.10 | TRY 22.68 | 4,294,240 |
| 2025-11-25 | TRY 22.66 | TRY 22.76 | TRY 21.53 | TRY 22.38 | 7,616,682 |
| 2025-11-24 | TRY 22.35 | TRY 23.00 | TRY 22.23 | TRY 22.67 | 5,362,865 |
| 2025-11-21 | TRY 23.31 | TRY 23.31 | TRY 22.30 | TRY 22.35 | 5,348,766 |
| 2025-11-20 | TRY 23.44 | TRY 24.37 | TRY 22.23 | TRY 23.30 | 13,057,738 |
| 2025-11-19 | TRY 22.40 | TRY 24.14 | TRY 22.22 | TRY 23.44 | 6,960,072 |
| 2025-11-18 | TRY 22.57 | TRY 23.22 | TRY 22.29 | TRY 22.29 | 3,457,674 |
| 2025-11-17 | TRY 21.98 | TRY 23.06 | TRY 21.98 | TRY 22.57 | 3,895,113 |
| 2025-11-14 | TRY 22.38 | TRY 22.56 | TRY 21.54 | TRY 21.93 | 3,838,141 |
| 2025-11-13 | TRY 22.44 | TRY 22.83 | TRY 22.17 | TRY 22.29 | 3,204,844 |
| 2025-11-12 | TRY 23.14 | TRY 23.23 | TRY 22.03 | TRY 22.43 | 4,628,547 |
| 2025-11-11 | TRY 22.31 | TRY 23.19 | TRY 22.12 | TRY 22.97 | 5,887,829 |
| 2025-11-10 | TRY 21.93 | TRY 24.20 | TRY 21.90 | TRY 22.26 | 10,268,846 |
| 2025-11-07 | TRY 21.55 | TRY 23.23 | TRY 21.00 | TRY 22.00 | 3,977,704 |
| 2025-11-06 | TRY 21.74 | TRY 21.98 | TRY 21.28 | TRY 21.57 | 1,529,535 |
| 2025-11-05 | TRY 21.58 | TRY 22.00 | TRY 21.28 | TRY 21.67 | 1,367,320 |
| 2025-11-04 | TRY 21.47 | TRY 21.83 | TRY 21.19 | TRY 21.39 | 2,720,845 |
| 2025-11-03 | TRY 20.55 | TRY 22.28 | TRY 20.37 | TRY 21.48 | 4,071,223 |
| 2025-10-31 | TRY 20.63 | TRY 20.87 | TRY 20.34 | TRY 20.54 | 2,619,639 |
| 2025-10-30 | TRY 21.03 | TRY 21.30 | TRY 20.32 | TRY 20.68 | 4,290,820 |
| 2025-10-28 | TRY 21.22 | TRY 21.38 | TRY 20.99 | TRY 21.31 | 378,884 |
| 2025-10-27 | TRY 21.01 | TRY 21.88 | TRY 20.81 | TRY 21.22 | 3,018,884 |
| 2025-10-24 | TRY 21.16 | TRY 21.34 | TRY 20.97 | TRY 21.03 | 1,921,306 |
| 2025-10-23 | TRY 21.37 | TRY 21.48 | TRY 20.87 | TRY 21.23 | 2,632,069 |
| 2025-10-22 | TRY 21.08 | TRY 21.69 | TRY 20.76 | TRY 21.38 | 3,351,737 |
| 2025-10-21 | TRY 21.73 | TRY 22.01 | TRY 20.93 | TRY 21.05 | 4,201,451 |
| 2025-10-20 | TRY 23.23 | TRY 23.23 | TRY 21.38 | TRY 21.73 | 4,263,420 |
| 2025-10-17 | TRY 22.14 | TRY 23.62 | TRY 22.05 | TRY 23.28 | 3,958,771 |
| 2025-10-16 | TRY 22.43 | TRY 22.88 | TRY 22.08 | TRY 22.37 | 3,314,457 |
| 2025-10-15 | TRY 22.72 | TRY 23.44 | TRY 21.77 | TRY 22.12 | 4,032,287 |
| 2025-10-14 | TRY 22.20 | TRY 23.03 | TRY 21.79 | TRY 22.62 | 2,756,308 |
| 2025-10-13 | TRY 22.88 | TRY 23.87 | TRY 22.01 | TRY 22.23 | 6,066,196 |
| 2025-10-10 | TRY 24.27 | TRY 24.63 | TRY 21.47 | TRY 24.45 | 11,379,102 |
| 2025-10-09 | TRY 22.88 | TRY 23.85 | TRY 22.88 | TRY 23.85 | 14,195,537 |