Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S. (GRSEL) Price History
Daily open, high, low, close and volume for Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S. (GRSEL) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | TRY 288.50 | TRY 288.50 | TRY 275.00 | TRY 275.00 | 174,481 |
| 2026-10-15 | TRY 285.00 | TRY 292.50 | TRY 285.00 | TRY 290.00 | 130,637 |
| 2026-10-14 | TRY 289.00 | TRY 290.75 | TRY 284.00 | TRY 287.25 | 155,513 |
| 2026-10-13 | TRY 281.75 | TRY 293.75 | TRY 277.00 | TRY 288.00 | 273,382 |
| 2026-10-12 | TRY 280.75 | TRY 285.00 | TRY 278.25 | TRY 280.25 | 160,557 |
| 2026-10-09 | TRY 274.50 | TRY 282.50 | TRY 271.50 | TRY 280.50 | 272,472 |
| 2026-10-08 | TRY 269.50 | TRY 274.50 | TRY 265.75 | TRY 274.50 | 216,651 |
| 2026-10-07 | TRY 274.50 | TRY 277.25 | TRY 265.75 | TRY 270.00 | 187,432 |
| 2026-10-06 | TRY 274.50 | TRY 275.00 | TRY 270.25 | TRY 275.00 | 173,456 |
| 2026-10-05 | TRY 269.50 | TRY 280.00 | TRY 268.50 | TRY 274.50 | 429,087 |
| 2026-10-02 | TRY 279.50 | TRY 285.00 | TRY 268.50 | TRY 269.50 | 407,137 |
| 2026-10-01 | TRY 279.50 | TRY 287.25 | TRY 274.50 | TRY 280.25 | 419,121 |
| 2026-09-30 | TRY 259.00 | TRY 282.25 | TRY 253.00 | TRY 277.50 | 922,650 |
| 2026-09-29 | TRY 259.00 | TRY 261.00 | TRY 254.50 | TRY 257.00 | 219,420 |
| 2026-09-28 | TRY 260.00 | TRY 266.75 | TRY 257.00 | TRY 260.00 | 252,287 |
| 2026-09-25 | TRY 268.75 | TRY 274.25 | TRY 267.75 | TRY 271.25 | 125,449 |
| 2026-09-24 | TRY 275.00 | TRY 280.50 | TRY 267.25 | TRY 268.75 | 158,372 |
| 2026-09-23 | TRY 279.25 | TRY 282.75 | TRY 274.00 | TRY 275.00 | 256,175 |
| 2026-09-22 | TRY 273.00 | TRY 283.25 | TRY 267.25 | TRY 279.25 | 493,495 |
| 2026-09-21 | TRY 265.00 | TRY 292.50 | TRY 252.00 | TRY 267.75 | 667,946 |
| 2026-09-18 | TRY 276.00 | TRY 276.00 | TRY 266.00 | TRY 266.00 | 441,796 |
| 2026-09-17 | TRY 280.00 | TRY 294.00 | TRY 272.50 | TRY 276.00 | 558,299 |
| 2026-09-16 | TRY 293.00 | TRY 294.75 | TRY 267.75 | TRY 284.00 | 671,535 |
| 2026-09-15 | TRY 297.25 | TRY 307.00 | TRY 293.00 | TRY 293.00 | 686,949 |
| 2026-09-14 | TRY 298.25 | TRY 300.75 | TRY 293.00 | TRY 295.00 | 568,577 |
| 2026-09-11 | TRY 298.50 | TRY 300.75 | TRY 294.50 | TRY 298.50 | 265,038 |
| 2026-09-10 | TRY 303.00 | TRY 305.75 | TRY 295.75 | TRY 298.50 | 292,205 |
| 2026-09-09 | TRY 297.50 | TRY 304.25 | TRY 294.75 | TRY 300.00 | 340,360 |
| 2026-09-08 | TRY 296.00 | TRY 298.25 | TRY 294.25 | TRY 296.00 | 197,543 |
| 2026-09-07 | TRY 297.75 | TRY 298.25 | TRY 293.50 | TRY 296.00 | 363,361 |
| 2026-09-04 | TRY 303.75 | TRY 303.75 | TRY 297.25 | TRY 298.00 | 240,466 |
| 2026-09-03 | TRY 305.50 | TRY 310.75 | TRY 300.50 | TRY 302.00 | 312,921 |
| 2026-09-02 | TRY 300.00 | TRY 305.75 | TRY 289.25 | TRY 304.25 | 782,044 |
| 2026-09-01 | TRY 310.00 | TRY 310.00 | TRY 295.00 | TRY 300.00 | 472,934 |
| 2026-08-31 | TRY 315.50 | TRY 316.00 | TRY 300.00 | TRY 300.00 | 701,306 |
| 2026-08-28 | TRY 315.75 | TRY 317.25 | TRY 315.00 | TRY 315.50 | 140,237 |
| 2026-08-27 | TRY 318.25 | TRY 320.25 | TRY 315.50 | TRY 315.50 | 151,963 |
| 2026-08-26 | TRY 317.50 | TRY 321.00 | TRY 316.25 | TRY 318.00 | 208,705 |
| 2026-08-25 | TRY 322.00 | TRY 323.00 | TRY 317.25 | TRY 317.50 | 259,351 |
| 2026-08-24 | TRY 319.75 | TRY 322.75 | TRY 315.00 | TRY 320.75 | 337,120 |
| 2026-08-21 | TRY 327.50 | TRY 331.25 | TRY 318.50 | TRY 318.50 | 427,981 |
| 2026-08-20 | TRY 328.50 | TRY 331.25 | TRY 324.50 | TRY 328.75 | 295,194 |
| 2026-08-19 | TRY 338.50 | TRY 340.75 | TRY 328.00 | TRY 328.50 | 457,773 |
| 2026-08-18 | TRY 338.00 | TRY 348.00 | TRY 335.00 | TRY 338.50 | 572,577 |
| 2026-08-17 | TRY 352.00 | TRY 355.00 | TRY 340.00 | TRY 343.00 | 716,834 |
| 2026-08-14 | TRY 353.00 | TRY 358.50 | TRY 344.50 | TRY 348.00 | 576,930 |
| 2026-08-13 | TRY 350.00 | TRY 354.50 | TRY 347.50 | TRY 350.25 | 209,199 |
| 2026-08-12 | TRY 350.00 | TRY 355.75 | TRY 347.25 | TRY 351.25 | 168,398 |
| 2026-08-11 | TRY 345.00 | TRY 358.00 | TRY 341.00 | TRY 350.00 | 459,813 |
| 2026-08-10 | TRY 341.00 | TRY 347.00 | TRY 340.75 | TRY 345.00 | 275,168 |
| 2026-08-07 | TRY 342.25 | TRY 345.75 | TRY 338.00 | TRY 339.50 | 168,490 |
| 2026-08-06 | TRY 345.00 | TRY 348.50 | TRY 340.50 | TRY 342.25 | 228,908 |
| 2026-08-05 | TRY 338.00 | TRY 341.00 | TRY 336.50 | TRY 340.75 | 296,193 |
| 2026-08-04 | TRY 340.25 | TRY 348.50 | TRY 340.25 | TRY 341.75 | 257,280 |
| 2026-08-03 | TRY 359.75 | TRY 361.50 | TRY 341.50 | TRY 348.75 | 341,528 |
| 2026-07-31 | TRY 363.00 | TRY 365.00 | TRY 354.00 | TRY 356.00 | 480,953 |
| 2026-07-30 | TRY 367.00 | TRY 367.00 | TRY 355.25 | TRY 360.00 | 371,872 |
| 2026-07-29 | TRY 356.00 | TRY 368.25 | TRY 345.25 | TRY 363.00 | 965,574 |
| 2026-07-28 | TRY 344.00 | TRY 360.00 | TRY 341.00 | TRY 353.50 | 631,891 |
| 2026-07-27 | TRY 351.25 | TRY 358.75 | TRY 337.00 | TRY 344.00 | 1,241,351 |
| 2026-07-24 | TRY 318.00 | TRY 349.75 | TRY 316.75 | TRY 348.75 | 2,588,718 |
| 2026-07-23 | TRY 320.00 | TRY 324.25 | TRY 317.50 | TRY 318.00 | 291,477 |
| 2026-07-22 | TRY 326.00 | TRY 330.75 | TRY 317.00 | TRY 322.25 | 393,766 |
| 2026-07-21 | TRY 318.75 | TRY 329.50 | TRY 316.75 | TRY 326.00 | 350,328 |
| 2026-07-20 | TRY 314.50 | TRY 320.75 | TRY 314.50 | TRY 319.00 | 263,705 |
| 2026-07-17 | TRY 315.25 | TRY 318.00 | TRY 311.25 | TRY 315.75 | 293,990 |
| 2026-07-16 | TRY 318.25 | TRY 321.50 | TRY 315.25 | TRY 318.00 | 394,909 |
| 2026-07-14 | TRY 308.50 | TRY 321.00 | TRY 301.50 | TRY 318.00 | 772,157 |
| 2026-07-13 | TRY 303.00 | TRY 308.75 | TRY 299.50 | TRY 308.50 | 528,996 |
| 2026-07-10 | TRY 295.75 | TRY 308.00 | TRY 295.75 | TRY 300.25 | 307,822 |
| 2026-07-09 | TRY 299.50 | TRY 299.50 | TRY 295.25 | TRY 295.75 | 238,085 |
| 2026-07-08 | TRY 304.50 | TRY 304.50 | TRY 297.25 | TRY 297.25 | 410,531 |
| 2026-07-07 | TRY 304.00 | TRY 308.00 | TRY 300.00 | TRY 304.75 | 440,890 |
| 2026-07-06 | TRY 308.00 | TRY 312.00 | TRY 301.00 | TRY 302.00 | 482,596 |
| 2026-07-03 | TRY 306.25 | TRY 310.50 | TRY 304.50 | TRY 308.00 | 289,278 |
| 2026-07-02 | TRY 308.00 | TRY 309.50 | TRY 303.25 | TRY 306.00 | 426,966 |
| 2026-07-01 | TRY 306.00 | TRY 307.75 | TRY 302.50 | TRY 306.00 | 381,831 |
| 2026-06-30 | TRY 305.00 | TRY 306.50 | TRY 303.00 | TRY 306.00 | 213,774 |
| 2026-06-29 | TRY 307.00 | TRY 312.50 | TRY 303.50 | TRY 305.50 | 325,988 |
| 2026-06-26 | TRY 313.50 | TRY 313.75 | TRY 305.50 | TRY 307.00 | 505,273 |
| 2026-06-25 | TRY 308.50 | TRY 317.50 | TRY 307.75 | TRY 312.50 | 976,875 |
| 2026-06-24 | TRY 303.75 | TRY 311.00 | TRY 302.00 | TRY 308.00 | 837,843 |
| 2026-06-23 | TRY 305.00 | TRY 319.50 | TRY 301.25 | TRY 302.50 | 681,077 |
| 2026-06-22 | TRY 307.75 | TRY 309.25 | TRY 302.25 | TRY 305.00 | 283,722 |
| 2026-06-19 | TRY 312.00 | TRY 314.50 | TRY 306.00 | TRY 308.25 | 394,895 |
| 2026-06-18 | TRY 314.50 | TRY 319.00 | TRY 308.25 | TRY 314.50 | 645,154 |
| 2026-06-17 | TRY 320.00 | TRY 320.25 | TRY 312.00 | TRY 313.00 | 277,387 |
| 2026-06-16 | TRY 317.00 | TRY 324.00 | TRY 315.75 | TRY 318.75 | 524,841 |
| 2026-06-15 | TRY 316.75 | TRY 320.00 | TRY 311.75 | TRY 319.75 | 619,377 |
| 2026-06-12 | TRY 315.50 | TRY 315.50 | TRY 297.25 | TRY 305.00 | 660,750 |
| 2026-06-11 | TRY 308.25 | TRY 309.50 | TRY 299.50 | TRY 305.50 | 360,030 |
| 2026-06-10 | TRY 305.50 | TRY 308.00 | TRY 301.50 | TRY 308.00 | 292,595 |
| 2026-06-09 | TRY 312.25 | TRY 318.00 | TRY 305.50 | TRY 305.50 | 359,338 |
| 2026-06-08 | TRY 308.00 | TRY 313.50 | TRY 302.00 | TRY 311.50 | 463,081 |
| 2026-06-05 | TRY 319.00 | TRY 319.00 | TRY 309.25 | TRY 309.25 | 266,996 |
| 2026-06-04 | TRY 318.75 | TRY 320.00 | TRY 311.75 | TRY 320.00 | 373,405 |
| 2026-06-03 | TRY 320.50 | TRY 322.50 | TRY 312.50 | TRY 318.50 | 435,116 |
| 2026-06-02 | TRY 320.00 | TRY 329.25 | TRY 310.00 | TRY 320.50 | 1,021,948 |
| 2026-06-01 | TRY 321.25 | TRY 329.75 | TRY 316.50 | TRY 318.75 | 452,968 |
| 2026-05-26 | TRY 318.00 | TRY 323.00 | TRY 313.75 | TRY 316.50 | 200,765 |
| 2026-05-25 | TRY 305.00 | TRY 319.00 | TRY 304.50 | TRY 317.75 | 583,774 |
| 2026-05-22 | TRY 288.00 | TRY 304.50 | TRY 287.00 | TRY 304.50 | 598,807 |
| 2026-05-21 | TRY 305.25 | TRY 306.50 | TRY 288.75 | TRY 288.75 | 379,796 |
| 2026-05-20 | TRY 304.00 | TRY 309.50 | TRY 302.00 | TRY 305.00 | 465,444 |
| 2026-05-18 | TRY 317.00 | TRY 317.00 | TRY 300.75 | TRY 304.00 | 483,224 |
| 2026-05-15 | TRY 315.25 | TRY 323.00 | TRY 313.00 | TRY 314.50 | 525,626 |
| 2026-05-14 | TRY 315.00 | TRY 318.50 | TRY 310.50 | TRY 317.00 | 451,311 |
| 2026-05-13 | TRY 318.00 | TRY 322.25 | TRY 310.00 | TRY 310.25 | 567,951 |
| 2026-05-12 | TRY 333.00 | TRY 333.00 | TRY 318.00 | TRY 318.75 | 1,390,761 |
| 2026-05-11 | TRY 327.00 | TRY 340.25 | TRY 322.00 | TRY 337.75 | 734,234 |
| 2026-05-08 | TRY 326.50 | TRY 330.50 | TRY 320.00 | TRY 330.25 | 673,695 |
| 2026-05-07 | TRY 321.50 | TRY 327.50 | TRY 318.00 | TRY 327.00 | 696,210 |
| 2026-05-06 | TRY 307.00 | TRY 324.50 | TRY 305.00 | TRY 321.00 | 1,380,793 |
| 2026-05-05 | TRY 296.25 | TRY 301.75 | TRY 292.25 | TRY 300.50 | 586,343 |
| 2026-05-04 | TRY 300.00 | TRY 307.00 | TRY 295.25 | TRY 296.00 | 791,784 |
| 2026-04-30 | TRY 295.50 | TRY 300.75 | TRY 286.75 | TRY 299.00 | 1,137,888 |
| 2026-04-29 | TRY 301.75 | TRY 304.00 | TRY 295.25 | TRY 295.50 | 352,567 |
| 2026-04-28 | TRY 308.00 | TRY 309.75 | TRY 300.25 | TRY 301.00 | 361,829 |
| 2026-04-27 | TRY 302.00 | TRY 310.50 | TRY 301.00 | TRY 307.50 | 361,129 |
| 2026-04-24 | TRY 302.25 | TRY 305.25 | TRY 300.00 | TRY 302.00 | 363,119 |
| 2026-04-22 | TRY 308.75 | TRY 311.00 | TRY 300.75 | TRY 302.00 | 565,903 |
| 2026-04-21 | TRY 317.00 | TRY 319.50 | TRY 308.25 | TRY 308.50 | 728,698 |
| 2026-04-20 | TRY 322.00 | TRY 322.00 | TRY 313.25 | TRY 316.75 | 381,060 |
| 2026-04-17 | TRY 318.00 | TRY 324.00 | TRY 312.25 | TRY 324.00 | 932,656 |
| 2026-04-16 | TRY 320.25 | TRY 321.75 | TRY 315.00 | TRY 318.00 | 270,571 |
| 2026-04-15 | TRY 317.00 | TRY 323.00 | TRY 314.50 | TRY 318.00 | 641,175 |
| 2026-04-14 | TRY 312.25 | TRY 318.75 | TRY 312.25 | TRY 316.75 | 410,859 |
| 2026-04-13 | TRY 317.50 | TRY 317.75 | TRY 309.00 | TRY 311.50 | 479,567 |
| 2026-04-10 | TRY 319.50 | TRY 321.00 | TRY 317.25 | TRY 318.25 | 375,835 |
| 2026-04-09 | TRY 318.50 | TRY 321.50 | TRY 312.25 | TRY 316.25 | 592,115 |
| 2026-04-08 | TRY 324.50 | TRY 324.50 | TRY 314.00 | TRY 318.50 | 808,407 |
| 2026-04-07 | TRY 323.00 | TRY 323.25 | TRY 308.25 | TRY 309.50 | 413,434 |
| 2026-04-06 | TRY 307.25 | TRY 323.00 | TRY 306.50 | TRY 323.00 | 653,849 |
| 2026-04-03 | TRY 311.25 | TRY 312.00 | TRY 305.75 | TRY 307.25 | 279,159 |
| 2026-04-02 | TRY 312.00 | TRY 312.00 | TRY 308.75 | TRY 310.25 | 294,044 |
| 2026-04-01 | TRY 313.00 | TRY 317.00 | TRY 309.25 | TRY 314.75 | 553,183 |
| 2026-03-31 | TRY 309.25 | TRY 311.75 | TRY 307.25 | TRY 309.50 | 275,810 |
| 2026-03-30 | TRY 315.50 | TRY 319.25 | TRY 307.25 | TRY 308.25 | 566,778 |
| 2026-03-27 | TRY 309.00 | TRY 317.50 | TRY 305.50 | TRY 315.50 | 714,476 |
| 2026-03-26 | TRY 317.00 | TRY 317.00 | TRY 307.00 | TRY 308.00 | 417,956 |
| 2026-03-25 | TRY 315.00 | TRY 322.75 | TRY 313.00 | TRY 317.00 | 587,358 |
| 2026-03-24 | TRY 315.75 | TRY 320.00 | TRY 307.00 | TRY 311.25 | 428,305 |
| 2026-03-23 | TRY 322.00 | TRY 322.00 | TRY 305.00 | TRY 315.75 | 825,205 |
| 2026-03-19 | TRY 332.00 | TRY 332.00 | TRY 315.75 | TRY 324.00 | 508,105 |
| 2026-03-18 | TRY 328.00 | TRY 332.00 | TRY 323.00 | TRY 332.00 | 901,302 |
| 2026-03-17 | TRY 329.25 | TRY 331.75 | TRY 325.75 | TRY 327.00 | 347,884 |
| 2026-03-16 | TRY 332.50 | TRY 335.00 | TRY 326.75 | TRY 329.00 | 366,821 |
| 2026-03-13 | TRY 330.00 | TRY 336.50 | TRY 325.50 | TRY 331.00 | 435,421 |
| 2026-03-12 | TRY 323.00 | TRY 340.00 | TRY 322.50 | TRY 329.75 | 900,504 |
| 2026-03-11 | TRY 333.25 | TRY 333.50 | TRY 322.25 | TRY 322.75 | 814,785 |
| 2026-03-10 | TRY 350.00 | TRY 353.75 | TRY 327.00 | TRY 341.00 | 1,828,240 |
| 2026-03-09 | TRY 365.00 | TRY 369.00 | TRY 337.25 | TRY 341.00 | 1,084,395 |
| 2026-03-06 | TRY 361.00 | TRY 373.50 | TRY 358.50 | TRY 370.75 | 521,767 |
| 2026-03-05 | TRY 351.50 | TRY 360.75 | TRY 351.50 | TRY 360.75 | 283,836 |
| 2026-03-04 | TRY 353.75 | TRY 361.00 | TRY 350.00 | TRY 350.75 | 275,010 |
| 2026-03-03 | TRY 348.75 | TRY 384.00 | TRY 343.00 | TRY 353.50 | 616,709 |
| 2026-03-02 | TRY 345.00 | TRY 353.00 | TRY 330.00 | TRY 349.25 | 827,250 |
| 2026-02-27 | TRY 367.00 | TRY 370.50 | TRY 358.00 | TRY 362.25 | 445,175 |
| 2026-02-26 | TRY 373.50 | TRY 375.00 | TRY 364.50 | TRY 366.00 | 333,487 |
| 2026-02-25 | TRY 386.00 | TRY 389.50 | TRY 370.50 | TRY 370.50 | 317,394 |
| 2026-02-24 | TRY 397.00 | TRY 397.25 | TRY 384.25 | TRY 386.00 | 221,655 |
| 2026-02-23 | TRY 383.00 | TRY 402.00 | TRY 383.00 | TRY 397.00 | 461,386 |
| 2026-02-20 | TRY 382.50 | TRY 388.00 | TRY 377.00 | TRY 382.75 | 320,012 |
| 2026-02-19 | TRY 392.00 | TRY 402.00 | TRY 383.00 | TRY 384.00 | 564,970 |
| 2026-02-18 | TRY 383.25 | TRY 398.75 | TRY 380.25 | TRY 392.50 | 629,687 |
| 2026-02-17 | TRY 376.75 | TRY 385.00 | TRY 372.00 | TRY 383.25 | 329,981 |
| 2026-02-16 | TRY 374.75 | TRY 380.00 | TRY 372.50 | TRY 377.75 | 293,322 |
| 2026-02-13 | TRY 371.50 | TRY 378.25 | TRY 368.25 | TRY 374.75 | 280,354 |
| 2026-02-12 | TRY 367.00 | TRY 370.50 | TRY 363.50 | TRY 370.50 | 288,533 |
| 2026-02-11 | TRY 365.50 | TRY 369.50 | TRY 359.25 | TRY 364.00 | 310,574 |
| 2026-02-10 | TRY 362.00 | TRY 372.75 | TRY 361.25 | TRY 365.50 | 401,653 |
| 2026-02-09 | TRY 353.00 | TRY 364.00 | TRY 348.00 | TRY 362.00 | 531,471 |
| 2026-02-06 | TRY 369.00 | TRY 369.00 | TRY 348.50 | TRY 351.50 | 426,115 |
| 2026-02-05 | TRY 367.00 | TRY 369.50 | TRY 355.75 | TRY 361.00 | 584,624 |
| 2026-02-04 | TRY 362.25 | TRY 379.25 | TRY 360.75 | TRY 366.25 | 897,255 |
| 2026-02-03 | TRY 355.00 | TRY 365.00 | TRY 348.50 | TRY 362.00 | 611,829 |
| 2026-02-02 | TRY 377.50 | TRY 384.00 | TRY 353.00 | TRY 353.00 | 885,924 |
| 2026-01-30 | TRY 376.75 | TRY 390.00 | TRY 376.00 | TRY 380.25 | 575,811 |
| 2026-01-29 | TRY 378.00 | TRY 380.00 | TRY 374.50 | TRY 376.75 | 425,577 |
| 2026-01-28 | TRY 380.50 | TRY 385.00 | TRY 374.00 | TRY 379.00 | 391,125 |
| 2026-01-27 | TRY 375.50 | TRY 384.00 | TRY 372.25 | TRY 381.25 | 396,338 |
| 2026-01-26 | TRY 381.75 | TRY 382.50 | TRY 371.75 | TRY 375.50 | 504,674 |
| 2026-01-23 | TRY 383.75 | TRY 385.00 | TRY 378.50 | TRY 382.75 | 374,979 |
| 2026-01-22 | TRY 380.25 | TRY 385.00 | TRY 377.50 | TRY 381.75 | 368,688 |
| 2026-01-21 | TRY 370.75 | TRY 384.00 | TRY 368.25 | TRY 380.75 | 724,570 |
| 2026-01-20 | TRY 361.50 | TRY 374.50 | TRY 356.00 | TRY 370.50 | 677,536 |
| 2026-01-19 | TRY 354.50 | TRY 363.50 | TRY 342.25 | TRY 362.00 | 760,863 |
| 2026-01-16 | TRY 347.00 | TRY 354.50 | TRY 340.25 | TRY 354.50 | 798,247 |
| 2026-01-15 | TRY 330.00 | TRY 352.00 | TRY 325.00 | TRY 347.00 | 1,406,712 |
| 2026-01-14 | TRY 329.50 | TRY 332.00 | TRY 324.25 | TRY 330.75 | 505,786 |
| 2026-01-13 | TRY 330.00 | TRY 332.25 | TRY 318.75 | TRY 329.50 | 563,710 |
| 2026-01-12 | TRY 339.75 | TRY 346.00 | TRY 328.50 | TRY 330.00 | 624,548 |
| 2026-01-09 | TRY 320.00 | TRY 343.25 | TRY 319.00 | TRY 340.50 | 981,690 |
| 2026-01-08 | TRY 323.25 | TRY 324.25 | TRY 317.00 | TRY 319.00 | 359,786 |
| 2026-01-07 | TRY 318.75 | TRY 332.25 | TRY 317.50 | TRY 323.50 | 655,623 |
| 2026-01-06 | TRY 314.50 | TRY 319.25 | TRY 312.25 | TRY 318.75 | 391,349 |
| 2026-01-05 | TRY 319.50 | TRY 320.00 | TRY 314.00 | TRY 314.00 | 392,830 |
| 2026-01-02 | TRY 320.00 | TRY 321.50 | TRY 318.00 | TRY 318.00 | 219,210 |
| 2025-12-31 | TRY 319.50 | TRY 326.00 | TRY 318.50 | TRY 320.00 | 201,463 |
| 2025-12-30 | TRY 318.00 | TRY 321.50 | TRY 315.50 | TRY 319.50 | 242,971 |
| 2025-12-29 | TRY 324.00 | TRY 326.25 | TRY 317.25 | TRY 317.50 | 274,421 |
| 2025-12-26 | TRY 324.25 | TRY 327.25 | TRY 321.75 | TRY 324.00 | 264,934 |
| 2025-12-25 | TRY 326.25 | TRY 326.25 | TRY 322.25 | TRY 323.50 | 162,516 |
| 2025-12-24 | TRY 322.00 | TRY 329.50 | TRY 321.00 | TRY 325.25 | 384,008 |
| 2025-12-23 | TRY 330.00 | TRY 333.25 | TRY 322.00 | TRY 322.00 | 548,645 |
| 2025-12-22 | TRY 332.00 | TRY 333.00 | TRY 324.00 | TRY 330.00 | 343,882 |
| 2025-12-19 | TRY 322.00 | TRY 331.50 | TRY 321.50 | TRY 331.50 | 644,359 |
| 2025-12-18 | TRY 325.25 | TRY 326.00 | TRY 320.00 | TRY 322.00 | 302,898 |
| 2025-12-17 | TRY 318.50 | TRY 330.00 | TRY 317.25 | TRY 322.00 | 478,991 |
| 2025-12-16 | TRY 320.50 | TRY 323.00 | TRY 316.00 | TRY 318.50 | 293,630 |
| 2025-12-15 | TRY 323.25 | TRY 325.25 | TRY 316.00 | TRY 320.50 | 321,010 |
| 2025-12-12 | TRY 324.50 | TRY 326.75 | TRY 322.00 | TRY 323.00 | 254,865 |
| 2025-12-11 | TRY 327.75 | TRY 330.50 | TRY 322.25 | TRY 323.50 | 395,846 |
| 2025-12-10 | TRY 344.75 | TRY 345.00 | TRY 326.00 | TRY 326.00 | 620,778 |
| 2025-12-09 | TRY 346.00 | TRY 352.25 | TRY 337.50 | TRY 343.75 | 555,111 |
| 2025-12-08 | TRY 328.75 | TRY 356.00 | TRY 328.75 | TRY 346.00 | 1,231,083 |
| 2025-12-05 | TRY 311.25 | TRY 329.50 | TRY 309.75 | TRY 328.75 | 1,033,700 |
| 2025-12-04 | TRY 308.50 | TRY 317.25 | TRY 308.25 | TRY 311.25 | 428,713 |
| 2025-12-03 | TRY 306.50 | TRY 312.00 | TRY 303.75 | TRY 308.50 | 353,311 |
| 2025-12-02 | TRY 312.75 | TRY 313.50 | TRY 305.50 | TRY 306.00 | 299,583 |
| 2025-12-01 | TRY 318.75 | TRY 318.75 | TRY 308.75 | TRY 312.75 | 416,082 |
| 2025-11-28 | TRY 306.00 | TRY 310.00 | TRY 305.00 | TRY 310.00 | 371,764 |
| 2025-11-27 | TRY 312.25 | TRY 313.75 | TRY 306.50 | TRY 306.75 | 444,713 |
| 2025-11-26 | TRY 310.25 | TRY 314.00 | TRY 308.50 | TRY 311.00 | 450,373 |
| 2025-11-25 | TRY 315.00 | TRY 317.50 | TRY 308.50 | TRY 310.00 | 457,621 |
| 2025-11-24 | TRY 305.25 | TRY 321.75 | TRY 300.00 | TRY 315.00 | 846,257 |
| 2025-11-21 | TRY 323.50 | TRY 323.50 | TRY 310.75 | TRY 311.25 | 402,009 |
| 2025-11-20 | TRY 331.00 | TRY 331.00 | TRY 322.75 | TRY 323.50 | 295,429 |
| 2025-11-19 | TRY 333.00 | TRY 337.25 | TRY 327.00 | TRY 331.00 | 665,754 |
| 2025-11-18 | TRY 330.00 | TRY 332.00 | TRY 325.75 | TRY 332.00 | 439,392 |
| 2025-11-17 | TRY 320.75 | TRY 333.00 | TRY 320.75 | TRY 330.00 | 575,353 |
| 2025-11-14 | TRY 328.75 | TRY 331.00 | TRY 319.50 | TRY 319.50 | 498,545 |
| 2025-11-13 | TRY 328.00 | TRY 336.50 | TRY 326.00 | TRY 328.00 | 631,526 |
| 2025-11-12 | TRY 332.00 | TRY 332.00 | TRY 326.00 | TRY 328.00 | 456,712 |
| 2025-11-11 | TRY 350.25 | TRY 350.50 | TRY 326.25 | TRY 328.00 | 1,044,317 |
| 2025-11-10 | TRY 348.00 | TRY 351.75 | TRY 342.00 | TRY 345.25 | 432,002 |
| 2025-11-07 | TRY 349.00 | TRY 353.25 | TRY 346.50 | TRY 346.75 | 495,265 |
| 2025-11-06 | TRY 345.00 | TRY 354.25 | TRY 344.75 | TRY 348.75 | 759,975 |
| 2025-11-05 | TRY 341.25 | TRY 346.75 | TRY 339.75 | TRY 343.00 | 416,768 |
| 2025-11-04 | TRY 340.00 | TRY 345.00 | TRY 338.00 | TRY 341.00 | 316,701 |
| 2025-11-03 | TRY 341.25 | TRY 350.00 | TRY 337.25 | TRY 340.50 | 675,665 |
| 2025-10-31 | TRY 340.50 | TRY 344.75 | TRY 336.75 | TRY 341.25 | 422,420 |
| 2025-10-30 | TRY 333.75 | TRY 347.00 | TRY 332.75 | TRY 340.50 | 714,704 |
| 2025-10-28 | TRY 328.25 | TRY 335.50 | TRY 328.25 | TRY 333.75 | 227,380 |
| 2025-10-27 | TRY 333.25 | TRY 334.25 | TRY 327.00 | TRY 328.00 | 355,952 |
| 2025-10-24 | TRY 331.75 | TRY 337.00 | TRY 329.00 | TRY 333.25 | 1,047,208 |
| 2025-10-23 | TRY 342.00 | TRY 342.00 | TRY 331.75 | TRY 332.00 | 603,242 |
| 2025-10-22 | TRY 335.25 | TRY 345.75 | TRY 333.50 | TRY 342.75 | 851,729 |
| 2025-10-21 | TRY 352.75 | TRY 353.50 | TRY 332.25 | TRY 334.00 | 1,227,203 |
| 2025-10-20 | TRY 352.00 | TRY 358.50 | TRY 349.00 | TRY 352.75 | 789,614 |
| 2025-10-17 | TRY 357.75 | TRY 358.25 | TRY 344.75 | TRY 352.00 | 589,836 |
| 2025-10-16 | TRY 353.75 | TRY 365.75 | TRY 352.25 | TRY 357.25 | 925,843 |