Gübre Fabrikalari Türk Anonim Sirketi (GUBRF) Share Price Today
Gübre Fabrikalari Türk Anonim Sirketi Price Chart (GUBRF)
Loading the GUBRF chart…
Daily candles from the exchange.
Gübre Fabrikalari Türk Anonim Sirketi (GUBRF) Share Price Price Today
The GUBRF share price today is TRY 373.25, up 4.77% on the day. Gübre Fabrikalari Türk Anonim Sirketi is listed on ISTANBUL in Turkey, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
GUBRF Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | TRY 415.00 | TRY 420.00 | TRY 412.00 | TRY 418.00 | 2.58% | 1,652,721 |
| 2026-10-08 | TRY 399.00 | TRY 408.75 | TRY 394.75 | TRY 407.50 | 2.71% | 1,363,811 |
| 2026-10-07 | TRY 412.50 | TRY 412.50 | TRY 392.25 | TRY 396.75 | 3.41% | 1,759,937 |
| 2026-10-06 | TRY 416.25 | TRY 418.75 | TRY 409.25 | TRY 410.75 | 1.26% | 1,991,213 |
| 2026-10-05 | TRY 420.25 | TRY 425.00 | TRY 415.00 | TRY 416.00 | 0.89% | 1,915,894 |
| 2026-10-02 | TRY 414.75 | TRY 426.00 | TRY 412.75 | TRY 419.75 | 1.21% | 2,236,758 |
| 2026-10-01 | TRY 412.50 | TRY 425.25 | TRY 400.25 | TRY 414.75 | 0.85% | 3,067,860 |
| 2026-09-30 | TRY 417.00 | TRY 423.00 | TRY 410.00 | TRY 411.25 | 1.38% | 3,008,211 |
| 2026-09-29 | TRY 441.00 | TRY 442.25 | TRY 416.25 | TRY 417.00 | 5.71% | 2,216,084 |
| 2026-09-28 | TRY 450.00 | TRY 454.50 | TRY 433.00 | TRY 442.25 | 3.44% | 2,751,469 |
Frequently asked questions
What is the GUBRF share price today?
The GUBRF share price today is TRY 373.25 on ISTANBUL, the latest price we have, from the 2026-10-09 session. Gübre Fabrikalari Türk Anonim Sirketi trades in TRY.
Is GUBRF share up or down today?
Gübre Fabrikalari Türk Anonim Sirketi (GUBRF) is up 4.77% compared with the previous close of TRY 356.25.
What was the GUBRF closing price yesterday?
The previous close of GUBRF was TRY 356.25 (October 8, 2026).
What is the 52-week high and low of GUBRF?
Over the past year GUBRF has traded between TRY 276.25 and TRY 625.5. The latest session's range was TRY 354.75 to TRY 374.
What is the trading volume of GUBRF?
1,592,283 shares of GUBRF traded in the latest session.
Where does this GUBRF price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: GUBRF price history · ISTANBUL top gainers and losers today · all Turkey stocks (A–Z) · Turkey stock market today · stock markets by country
Investing in Turkey: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More ISTANBUL stocks
View more ›- 1SASasa Polyester Sanayi A.S.SASATRY 1.744.2%
- 2PEPeker Gayrimenkul Yatirim Ortakligi Anonim SirketiPEKGYTRY 1.459.8%
- 3ISTürkiye Is Bankasi A.S.ISCTRTRY 13.081.7%
- 4KTKatilimevim Tasarruf Finansman Anonim SirketiKTLEVTRY 5.414.4%
- 5BTBatiçim Bati Anadolu Çimento Sanayii Anonim SirketiBTCIMTRY 1.690.6%
- 6YKYapi ve Kredi Bankasi A.S.YKBNKTRY 36.661.6%
ISTANBUL Top Gainers Today
View more ›- 1OROrzaks Ilac Ve Kimya Sanayi Ticaret Anonim SirketiORZAXTRY 62.7010.0%
- 2MCMetropal Kurumsal Hizmetler A.S.MCARDTRY 97.3510.0%
- 3ODOdine Solutions Teknoloji Ticaret ve Sanayi A.S.ODINETRY 88.0510.0%
- 4VEVerusa Holding A.S.VERUSTRY 476.2510.0%
- 5INIntetra Teknoloji Ve Bilisim Hizmetleri Anonim SirketiINTETTRY 46.9210.0%