Türkiye Halk Bankasi A.S. (HALKB) Price History

Daily open, high, low, close and volume for Türkiye Halk Bankasi A.S. (HALKB) from 2025-10-13 to 2026-10-20, newest first.

‹ HALKB price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	TRY 42.00	TRY 42.46	TRY 41.50	TRY 42.30	7,876,082
2026-10-19	TRY 42.36	TRY 42.68	TRY 41.54	TRY 41.76	11,898,089
2026-10-16	TRY 42.70	TRY 42.86	TRY 41.88	TRY 42.26	13,244,371
2026-10-15	TRY 42.96	TRY 43.58	TRY 42.26	TRY 43.40	12,807,866
2026-10-14	TRY 43.86	TRY 44.10	TRY 42.90	TRY 43.06	13,107,072
2026-10-13	TRY 44.02	TRY 44.30	TRY 43.80	TRY 43.90	11,282,938
2026-10-12	TRY 44.40	TRY 44.46	TRY 43.92	TRY 44.04	12,301,388
2026-10-09	TRY 44.02	TRY 44.44	TRY 43.80	TRY 43.88	14,537,219
2026-10-08	TRY 44.50	TRY 44.88	TRY 43.80	TRY 43.92	15,457,069
2026-10-07	TRY 45.40	TRY 45.44	TRY 44.46	TRY 44.50	14,200,555
2026-10-06	TRY 45.00	TRY 46.06	TRY 44.66	TRY 45.24	25,241,375
2026-10-05	TRY 44.92	TRY 45.40	TRY 44.74	TRY 44.78	20,203,608
2026-10-02	TRY 45.02	TRY 45.16	TRY 44.16	TRY 44.42	14,116,032
2026-10-01	TRY 45.00	TRY 45.80	TRY 44.30	TRY 45.04	23,330,060
2026-09-30	TRY 45.24	TRY 45.32	TRY 43.26	TRY 44.10	23,570,921
2026-09-29	TRY 45.48	TRY 45.72	TRY 44.90	TRY 45.14	16,039,933
2026-09-28	TRY 43.86	TRY 46.84	TRY 43.26	TRY 45.12	33,255,821
2026-09-25	TRY 45.60	TRY 45.96	TRY 44.70	TRY 44.90	12,228,096
2026-09-24	TRY 46.08	TRY 46.48	TRY 45.00	TRY 45.20	14,608,753
2026-09-23	TRY 46.72	TRY 47.40	TRY 45.88	TRY 46.06	24,781,141
2026-09-22	TRY 47.20	TRY 47.92	TRY 46.58	TRY 46.58	25,978,978
2026-09-21	TRY 46.54	TRY 48.32	TRY 46.44	TRY 47.24	49,091,289
2026-09-18	TRY 47.78	TRY 48.56	TRY 46.10	TRY 46.52	34,372,368
2026-09-17	TRY 47.00	TRY 49.92	TRY 46.64	TRY 47.80	111,638,690
2026-09-16	TRY 46.48	TRY 47.50	TRY 44.26	TRY 46.78	84,541,795
2026-09-15	TRY 47.14	TRY 47.98	TRY 45.54	TRY 46.08	47,685,582
2026-09-14	TRY 48.20	TRY 48.48	TRY 46.78	TRY 47.08	52,760,327
2026-09-11	TRY 50.35	TRY 52.35	TRY 49.62	TRY 50.00	82,807,976
2026-09-10	TRY 50.50	TRY 50.75	TRY 48.70	TRY 50.05	61,665,214
2026-09-09	TRY 50.45	TRY 52.50	TRY 49.98	TRY 50.20	82,010,324
2026-09-08	TRY 50.00	TRY 53.75	TRY 49.48	TRY 50.80	147,758,540
2026-09-07	TRY 54.35	TRY 54.35	TRY 49.92	TRY 49.92	108,336,780
2026-09-04	TRY 54.35	TRY 54.35	TRY 52.00	TRY 54.35	40,579,177
2026-09-03	TRY 49.44	TRY 49.44	TRY 49.44	TRY 49.44	24,175,050
2026-09-02	TRY 40.52	TRY 44.96	TRY 40.20	TRY 44.96	82,057,057
2026-09-01	TRY 42.50	TRY 43.16	TRY 40.04	TRY 40.88	86,852,172
2026-08-31	TRY 45.80	TRY 46.68	TRY 41.94	TRY 42.18	179,856,010
2026-08-28	TRY 46.10	TRY 46.10	TRY 46.10	TRY 46.10	17,697,474
2026-08-27	TRY 41.92	TRY 41.92	TRY 41.92	TRY 41.92	5,906,667
2026-08-26	TRY 36.30	TRY 38.12	TRY 36.26	TRY 38.12	27,717,060
2026-08-25	TRY 34.56	TRY 35.28	TRY 34.46	TRY 34.66	37,584,327
2026-08-24	TRY 35.30	TRY 35.52	TRY 34.38	TRY 34.54	38,639,506
2026-08-21	TRY 33.90	TRY 34.70	TRY 33.90	TRY 34.20	34,251,397
2026-08-20	TRY 34.70	TRY 34.78	TRY 33.64	TRY 34.04	40,719,729
2026-08-19	TRY 33.78	TRY 34.46	TRY 33.72	TRY 34.34	31,044,809
2026-08-18	TRY 33.78	TRY 34.18	TRY 33.54	TRY 33.76	16,711,204
2026-08-17	TRY 34.24	TRY 34.38	TRY 33.72	TRY 33.78	19,902,134
2026-08-14	TRY 34.46	TRY 34.90	TRY 34.18	TRY 34.18	29,455,151
2026-08-13	TRY 34.34	TRY 34.96	TRY 33.94	TRY 34.64	40,774,351
2026-08-12	TRY 32.44	TRY 34.60	TRY 32.32	TRY 34.48	61,976,802
2026-08-11	TRY 33.72	TRY 33.98	TRY 32.14	TRY 32.44	65,866,891
2026-08-10	TRY 35.80	TRY 35.88	TRY 33.72	TRY 33.72	86,984,582
2026-08-07	TRY 37.24	TRY 37.44	TRY 36.44	TRY 37.02	29,106,840
2026-08-06	TRY 37.54	TRY 38.24	TRY 37.06	TRY 37.20	31,235,529
2026-08-05	TRY 37.54	TRY 38.14	TRY 37.36	TRY 37.36	40,692,288
2026-08-04	TRY 37.30	TRY 37.78	TRY 36.32	TRY 37.78	63,405,602
2026-08-03	TRY 38.04	TRY 38.50	TRY 37.10	TRY 37.30	47,500,655
2026-07-31	TRY 35.96	TRY 37.46	TRY 35.58	TRY 37.44	44,089,171
2026-07-30	TRY 36.06	TRY 36.88	TRY 35.40	TRY 35.74	43,716,129
2026-07-29	TRY 36.64	TRY 36.98	TRY 35.32	TRY 36.04	46,412,317
2026-07-28	TRY 35.80	TRY 37.18	TRY 35.64	TRY 36.60	45,077,153
2026-07-27	TRY 36.48	TRY 36.72	TRY 35.74	TRY 35.78	36,009,900
2026-07-24	TRY 36.38	TRY 36.78	TRY 35.78	TRY 35.98	42,213,465
2026-07-23	TRY 37.32	TRY 37.86	TRY 36.44	TRY 36.44	50,045,272
2026-07-22	TRY 37.68	TRY 37.80	TRY 37.08	TRY 37.16	35,450,385
2026-07-21	TRY 37.68	TRY 37.84	TRY 37.28	TRY 37.40	36,652,513
2026-07-20	TRY 38.30	TRY 38.34	TRY 37.42	TRY 37.50	51,702,790
2026-07-17	TRY 39.02	TRY 39.10	TRY 38.18	TRY 38.22	33,919,398
2026-07-16	TRY 39.40	TRY 39.72	TRY 38.96	TRY 39.20	61,447,424
2026-07-14	TRY 39.34	TRY 39.62	TRY 38.92	TRY 39.34	40,071,707
2026-07-13	TRY 39.90	TRY 40.30	TRY 39.26	TRY 39.34	45,963,591
2026-07-10	TRY 41.40	TRY 42.16	TRY 40.36	TRY 40.52	40,516,377
2026-07-09	TRY 42.34	TRY 42.38	TRY 41.20	TRY 41.44	36,166,973
2026-07-08	TRY 43.30	TRY 43.56	TRY 41.86	TRY 41.94	45,902,917
2026-07-07	TRY 43.92	TRY 44.50	TRY 43.26	TRY 43.44	64,388,844
2026-07-06	TRY 43.98	TRY 44.86	TRY 43.62	TRY 43.80	49,954,846
2026-07-03	TRY 45.98	TRY 45.98	TRY 43.64	TRY 43.76	47,238,620
2026-07-02	TRY 44.24	TRY 46.26	TRY 44.20	TRY 45.70	53,226,565
2026-07-01	TRY 42.98	TRY 44.48	TRY 42.84	TRY 44.20	59,788,384
2026-06-30	TRY 43.40	TRY 43.52	TRY 42.72	TRY 42.94	45,083,685
2026-06-29	TRY 44.22	TRY 44.24	TRY 43.06	TRY 43.22	37,913,611
2026-06-26	TRY 43.10	TRY 44.50	TRY 43.10	TRY 44.04	43,056,023
2026-06-25	TRY 44.12	TRY 44.82	TRY 42.94	TRY 43.10	62,378,542
2026-06-24	TRY 45.64	TRY 46.38	TRY 43.50	TRY 43.50	55,157,952
2026-06-23	TRY 46.30	TRY 46.42	TRY 45.30	TRY 45.50	36,603,066
2026-06-22	TRY 47.82	TRY 47.92	TRY 46.50	TRY 46.84	49,363,293
2026-06-19	TRY 48.50	TRY 48.50	TRY 47.34	TRY 47.48	82,820,812
2026-06-18	TRY 48.72	TRY 50.50	TRY 48.56	TRY 49.10	105,233,700
2026-06-17	TRY 48.60	TRY 52.20	TRY 47.94	TRY 48.50	243,048,590
2026-06-16	TRY 48.82	TRY 49.02	TRY 47.80	TRY 48.16	53,687,163
2026-06-15	TRY 47.50	TRY 49.50	TRY 46.86	TRY 48.74	94,016,077
2026-06-12	TRY 46.50	TRY 47.50	TRY 45.44	TRY 45.56	108,659,340
2026-06-11	TRY 47.02	TRY 47.56	TRY 43.66	TRY 45.24	90,453,291
2026-06-10	TRY 46.86	TRY 47.16	TRY 44.56	TRY 45.24	52,987,770
2026-06-09	TRY 45.84	TRY 48.60	TRY 45.82	TRY 46.64	81,107,096
2026-06-08	TRY 44.52	TRY 47.04	TRY 43.92	TRY 45.70	65,080,462
2026-06-05	TRY 45.60	TRY 47.72	TRY 44.00	TRY 45.00	80,365,215
2026-06-04	TRY 47.80	TRY 48.38	TRY 44.68	TRY 45.42	85,456,912
2026-06-03	TRY 49.18	TRY 50.25	TRY 46.74	TRY 47.22	112,356,280
2026-06-02	TRY 44.28	TRY 47.84	TRY 44.26	TRY 47.84	65,398,143
2026-06-01	TRY 43.20	TRY 45.26	TRY 42.78	TRY 43.50	72,795,461
2026-05-26	TRY 42.26	TRY 43.44	TRY 41.74	TRY 42.10	34,462,203
2026-05-25	TRY 38.50	TRY 41.88	TRY 38.44	TRY 41.88	53,672,907
2026-05-22	TRY 34.94	TRY 38.52	TRY 34.94	TRY 38.08	73,472,223
2026-05-21	TRY 39.00	TRY 39.10	TRY 35.00	TRY 35.02	31,296,976
2026-05-20	TRY 40.00	TRY 40.24	TRY 38.26	TRY 38.88	36,198,006
2026-05-18	TRY 40.26	TRY 40.78	TRY 38.80	TRY 40.00	38,203,299
2026-05-15	TRY 40.82	TRY 41.20	TRY 39.86	TRY 40.40	35,206,072
2026-05-14	TRY 39.70	TRY 41.64	TRY 39.28	TRY 41.18	46,579,699
2026-05-13	TRY 41.90	TRY 42.18	TRY 39.22	TRY 39.50	75,765,360
2026-05-12	TRY 40.74	TRY 41.80	TRY 40.10	TRY 40.76	47,409,306
2026-05-11	TRY 39.90	TRY 40.96	TRY 39.42	TRY 40.80	51,744,021
2026-05-08	TRY 40.10	TRY 40.28	TRY 39.32	TRY 39.76	45,730,287
2026-05-07	TRY 38.26	TRY 40.54	TRY 38.24	TRY 40.32	46,822,434
2026-05-06	TRY 37.06	TRY 38.70	TRY 37.04	TRY 38.12	48,378,125
2026-05-05	TRY 36.58	TRY 36.90	TRY 36.06	TRY 36.46	33,068,329
2026-05-04	TRY 38.02	TRY 38.20	TRY 36.40	TRY 36.48	31,561,744
2026-04-30	TRY 37.26	TRY 38.04	TRY 36.96	TRY 37.84	33,117,799
2026-04-29	TRY 38.58	TRY 38.74	TRY 37.26	TRY 37.50	39,706,708
2026-04-28	TRY 39.86	TRY 40.02	TRY 38.16	TRY 38.30	35,090,797
2026-04-27	TRY 40.84	TRY 41.16	TRY 39.68	TRY 39.86	38,465,593
2026-04-24	TRY 40.28	TRY 41.00	TRY 39.30	TRY 40.82	35,128,915
2026-04-22	TRY 41.02	TRY 41.36	TRY 40.02	TRY 40.36	34,273,954
2026-04-21	TRY 40.80	TRY 41.94	TRY 40.74	TRY 40.74	41,938,523
2026-04-20	TRY 40.20	TRY 40.96	TRY 40.00	TRY 40.72	45,247,648
2026-04-17	TRY 39.48	TRY 41.14	TRY 39.12	TRY 41.14	80,332,266
2026-04-16	TRY 40.30	TRY 40.52	TRY 39.30	TRY 39.42	29,871,513
2026-04-15	TRY 39.88	TRY 40.12	TRY 39.52	TRY 40.06	38,266,648
2026-04-14	TRY 40.40	TRY 41.00	TRY 39.12	TRY 39.78	56,417,939
2026-04-13	TRY 39.18	TRY 40.30	TRY 38.58	TRY 39.86	47,035,336
2026-04-10	TRY 39.08	TRY 40.04	TRY 39.08	TRY 40.00	34,705,001
2026-04-09	TRY 37.96	TRY 38.88	TRY 37.20	TRY 38.68	50,041,795
2026-04-08	TRY 37.60	TRY 38.90	TRY 37.30	TRY 37.96	89,060,177
2026-04-07	TRY 36.70	TRY 37.02	TRY 35.32	TRY 35.52	33,296,875
2026-04-06	TRY 36.60	TRY 37.34	TRY 36.48	TRY 36.86	38,797,776
2026-04-03	TRY 36.94	TRY 37.26	TRY 36.34	TRY 36.52	26,814,993
2026-04-02	TRY 35.30	TRY 38.22	TRY 35.24	TRY 36.74	73,526,721
2026-04-01	TRY 36.30	TRY 36.36	TRY 35.56	TRY 36.26	41,534,321
2026-03-31	TRY 35.94	TRY 36.36	TRY 35.12	TRY 35.12	49,218,311
2026-03-30	TRY 36.78	TRY 36.80	TRY 35.74	TRY 35.78	27,179,721
2026-03-27	TRY 36.84	TRY 37.16	TRY 36.32	TRY 36.80	29,568,065
2026-03-26	TRY 37.60	TRY 37.96	TRY 36.62	TRY 36.66	32,538,066
2026-03-25	TRY 38.66	TRY 39.16	TRY 37.68	TRY 37.82	37,039,994
2026-03-24	TRY 38.96	TRY 39.48	TRY 37.88	TRY 38.06	26,818,351
2026-03-23	TRY 37.90	TRY 39.90	TRY 36.38	TRY 39.30	78,104,118
2026-03-19	TRY 39.00	TRY 39.22	TRY 38.72	TRY 38.74	13,956,403
2026-03-18	TRY 40.72	TRY 40.92	TRY 39.28	TRY 39.46	34,903,640
2026-03-17	TRY 39.90	TRY 40.96	TRY 39.90	TRY 40.50	43,815,233
2026-03-16	TRY 41.58	TRY 41.86	TRY 39.70	TRY 39.70	52,038,058
2026-03-13	TRY 44.00	TRY 44.06	TRY 41.50	TRY 41.52	63,233,198
2026-03-12	TRY 46.58	TRY 46.62	TRY 44.14	TRY 44.14	65,438,478
2026-03-11	TRY 49.50	TRY 49.96	TRY 44.50	TRY 46.58	116,460,890
2026-03-10	TRY 52.50	TRY 52.50	TRY 49.10	TRY 49.24	114,822,360
2026-03-09	TRY 43.40	TRY 47.74	TRY 42.44	TRY 47.74	97,061,706
2026-03-06	TRY 43.00	TRY 44.18	TRY 42.52	TRY 43.40	38,474,967
2026-03-05	TRY 42.90	TRY 43.60	TRY 42.34	TRY 42.80	32,236,357
2026-03-04	TRY 45.02	TRY 46.06	TRY 42.28	TRY 42.44	72,195,075
2026-03-03	TRY 49.84	TRY 51.30	TRY 44.94	TRY 45.34	94,344,887
2026-03-02	TRY 46.48	TRY 50.60	TRY 46.44	TRY 49.60	70,736,345
2026-02-27	TRY 50.10	TRY 50.95	TRY 48.36	TRY 49.00	72,069,803
2026-02-26	TRY 49.66	TRY 50.30	TRY 48.70	TRY 49.92	66,126,607
2026-02-25	TRY 51.55	TRY 52.00	TRY 49.32	TRY 49.40	83,341,660
2026-02-24	TRY 50.35	TRY 51.60	TRY 49.18	TRY 49.70	66,152,196
2026-02-23	TRY 49.62	TRY 50.60	TRY 48.76	TRY 50.35	62,891,880
2026-02-20	TRY 47.00	TRY 49.28	TRY 46.88	TRY 49.10	66,760,551
2026-02-19	TRY 48.74	TRY 49.00	TRY 46.44	TRY 47.30	45,708,234
2026-02-18	TRY 48.88	TRY 49.90	TRY 48.00	TRY 48.66	56,691,898
2026-02-17	TRY 48.30	TRY 49.90	TRY 48.16	TRY 48.74	57,502,701
2026-02-16	TRY 49.60	TRY 50.40	TRY 48.16	TRY 48.38	53,497,299
2026-02-13	TRY 48.18	TRY 50.45	TRY 47.86	TRY 49.18	113,902,530
2026-02-12	TRY 46.20	TRY 48.36	TRY 46.16	TRY 48.00	116,556,220
2026-02-11	TRY 46.00	TRY 46.46	TRY 45.52	TRY 46.00	54,284,639
2026-02-10	TRY 45.14	TRY 46.20	TRY 44.44	TRY 46.20	53,548,892
2026-02-09	TRY 44.12	TRY 45.64	TRY 43.94	TRY 45.10	54,214,748
2026-02-06	TRY 43.94	TRY 44.24	TRY 43.00	TRY 43.42	32,251,122
2026-02-05	TRY 45.10	TRY 45.54	TRY 43.72	TRY 43.92	48,020,355
2026-02-04	TRY 45.02	TRY 46.58	TRY 44.34	TRY 45.20	82,222,993
2026-02-03	TRY 44.06	TRY 45.50	TRY 43.30	TRY 44.92	73,180,621
2026-02-02	TRY 42.90	TRY 44.32	TRY 41.66	TRY 43.44	66,737,293
2026-01-30	TRY 44.42	TRY 44.50	TRY 43.20	TRY 43.58	60,116,844
2026-01-29	TRY 45.20	TRY 46.20	TRY 44.34	TRY 44.34	112,729,460
2026-01-28	TRY 45.30	TRY 45.30	TRY 43.52	TRY 44.78	134,808,610
2026-01-27	TRY 46.92	TRY 48.08	TRY 46.42	TRY 47.08	107,664,990
2026-01-26	TRY 45.00	TRY 47.06	TRY 44.72	TRY 46.76	92,989,448
2026-01-23	TRY 43.70	TRY 45.10	TRY 43.36	TRY 45.02	100,953,100
2026-01-22	TRY 43.32	TRY 45.02	TRY 42.96	TRY 43.30	100,731,050
2026-01-21	TRY 43.10	TRY 45.40	TRY 41.70	TRY 42.96	106,765,280
2026-01-20	TRY 42.94	TRY 43.26	TRY 41.94	TRY 42.36	55,198,422
2026-01-19	TRY 41.00	TRY 43.46	TRY 41.00	TRY 42.80	72,650,547
2026-01-16	TRY 40.80	TRY 41.48	TRY 40.36	TRY 40.82	44,425,969
2026-01-15	TRY 41.00	TRY 41.30	TRY 39.88	TRY 40.70	41,133,237
2026-01-14	TRY 41.48	TRY 42.20	TRY 40.76	TRY 41.00	36,811,825
2026-01-13	TRY 41.02	TRY 41.50	TRY 40.52	TRY 41.24	43,326,572
2026-01-12	TRY 41.44	TRY 41.62	TRY 40.78	TRY 41.04	41,518,387
2026-01-09	TRY 42.62	TRY 43.06	TRY 41.04	TRY 41.20	61,700,095
2026-01-08	TRY 42.08	TRY 42.64	TRY 41.78	TRY 42.38	48,172,608
2026-01-07	TRY 43.46	TRY 44.70	TRY 42.00	TRY 42.02	90,472,440
2026-01-06	TRY 40.20	TRY 43.70	TRY 39.70	TRY 43.16	139,921,380
2026-01-05	TRY 38.54	TRY 40.16	TRY 38.32	TRY 40.00	87,663,805
2026-01-02	TRY 36.88	TRY 38.54	TRY 36.88	TRY 38.54	55,922,977
2025-12-31	TRY 37.12	TRY 37.52	TRY 36.76	TRY 36.78	48,313,772
2025-12-30	TRY 37.72	TRY 37.76	TRY 36.52	TRY 37.04	56,849,112
2025-12-29	TRY 37.02	TRY 37.98	TRY 36.04	TRY 37.30	70,455,794
2025-12-26	TRY 37.02	TRY 37.68	TRY 36.80	TRY 36.94	48,606,358
2025-12-25	TRY 37.22	TRY 37.52	TRY 37.00	TRY 37.00	23,268,691
2025-12-24	TRY 37.48	TRY 38.00	TRY 36.76	TRY 37.06	77,113,269
2025-12-23	TRY 36.14	TRY 37.52	TRY 35.74	TRY 37.48	90,558,159
2025-12-22	TRY 35.88	TRY 37.90	TRY 35.88	TRY 36.14	100,509,110
2025-12-19	TRY 35.78	TRY 36.06	TRY 35.54	TRY 35.70	52,150,283
2025-12-18	TRY 35.82	TRY 36.26	TRY 35.32	TRY 35.72	69,261,792
2025-12-17	TRY 34.90	TRY 35.44	TRY 34.84	TRY 35.32	38,726,141
2025-12-16	TRY 36.48	TRY 36.58	TRY 34.66	TRY 34.76	43,410,708
2025-12-15	TRY 36.40	TRY 36.60	TRY 35.94	TRY 36.40	47,391,783
2025-12-12	TRY 36.30	TRY 36.62	TRY 35.74	TRY 36.34	36,400,548
2025-12-11	TRY 36.92	TRY 37.28	TRY 36.00	TRY 36.18	44,117,907
2025-12-10	TRY 37.80	TRY 37.90	TRY 36.24	TRY 36.80	64,804,926
2025-12-09	TRY 37.30	TRY 37.76	TRY 36.90	TRY 37.52	51,066,042
2025-12-08	TRY 38.90	TRY 39.16	TRY 36.36	TRY 37.26	97,313,266
2025-12-05	TRY 38.66	TRY 39.50	TRY 37.84	TRY 38.00	81,109,250
2025-12-04	TRY 40.94	TRY 41.28	TRY 38.50	TRY 38.60	145,096,830
2025-12-03	TRY 41.50	TRY 41.90	TRY 40.68	TRY 41.04	144,752,420
2025-12-02	TRY 39.88	TRY 41.62	TRY 39.54	TRY 41.30	207,836,930
2025-12-01	TRY 35.68	TRY 39.18	TRY 35.46	TRY 39.18	146,134,310
2025-11-28	TRY 34.42	TRY 35.62	TRY 34.38	TRY 35.62	90,708,285
2025-11-27	TRY 34.34	TRY 35.00	TRY 34.02	TRY 34.48	102,862,550
2025-11-26	TRY 33.10	TRY 34.72	TRY 33.00	TRY 33.84	126,568,970
2025-11-25	TRY 30.16	TRY 33.02	TRY 29.96	TRY 33.02	124,721,940
2025-11-24	TRY 29.28	TRY 30.12	TRY 29.16	TRY 30.02	82,395,432
2025-11-21	TRY 29.34	TRY 29.60	TRY 29.00	TRY 29.46	35,045,971
2025-11-20	TRY 29.64	TRY 29.96	TRY 28.94	TRY 29.44	51,572,814
2025-11-19	TRY 29.06	TRY 30.62	TRY 28.60	TRY 29.50	88,036,159
2025-11-18	TRY 28.96	TRY 29.66	TRY 28.50	TRY 28.96	54,512,200
2025-11-17	TRY 27.78	TRY 29.42	TRY 27.42	TRY 28.96	92,075,510
2025-11-14	TRY 27.12	TRY 27.38	TRY 26.70	TRY 27.04	34,283,079
2025-11-13	TRY 26.88	TRY 27.78	TRY 26.88	TRY 27.28	47,520,802
2025-11-12	TRY 26.94	TRY 27.16	TRY 26.68	TRY 26.78	39,219,636
2025-11-11	TRY 27.08	TRY 27.20	TRY 25.74	TRY 26.80	57,411,636
2025-11-10	TRY 27.58	TRY 27.60	TRY 26.46	TRY 27.08	51,564,708
2025-11-07	TRY 28.10	TRY 28.52	TRY 27.52	TRY 27.54	61,402,097
2025-11-06	TRY 26.92	TRY 29.28	TRY 26.60	TRY 28.48	77,471,397
2025-11-05	TRY 26.74	TRY 26.80	TRY 26.46	TRY 26.76	41,030,887
2025-11-04	TRY 27.10	TRY 27.28	TRY 26.50	TRY 26.66	32,305,567
2025-11-03	TRY 26.78	TRY 27.52	TRY 26.76	TRY 27.14	52,271,398
2025-10-31	TRY 26.42	TRY 26.78	TRY 26.24	TRY 26.66	45,650,906
2025-10-30	TRY 26.16	TRY 26.54	TRY 25.98	TRY 26.42	39,007,791
2025-10-28	TRY 26.30	TRY 26.48	TRY 26.04	TRY 26.04	13,878,983
2025-10-27	TRY 26.60	TRY 26.86	TRY 26.06	TRY 26.30	36,574,832
2025-10-24	TRY 26.60	TRY 28.18	TRY 26.26	TRY 26.76	141,888,270
2025-10-23	TRY 26.50	TRY 26.80	TRY 26.14	TRY 26.50	59,675,652
2025-10-22	TRY 26.38	TRY 26.66	TRY 26.04	TRY 26.42	49,956,176
2025-10-21	TRY 26.58	TRY 26.84	TRY 26.16	TRY 26.20	41,041,407
2025-10-20	TRY 25.50	TRY 26.84	TRY 25.28	TRY 26.70	53,523,539
2025-10-17	TRY 25.64	TRY 26.20	TRY 24.46	TRY 25.32	56,682,637
2025-10-16	TRY 25.72	TRY 26.78	TRY 25.64	TRY 25.82	48,657,726
2025-10-15	TRY 25.20	TRY 26.02	TRY 24.88	TRY 25.84	46,519,695
2025-10-14	TRY 27.00	TRY 27.04	TRY 25.06	TRY 25.14	54,241,814
2025-10-13	TRY 26.44	TRY 27.20	TRY 26.40	TRY 27.06	49,881,336