Hektas Ticaret T.A.S. (HEKTS) Price History

Daily open, high, low, close and volume for Hektas Ticaret T.A.S. (HEKTS) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 2.20	TRY 2.21	TRY 2.16	TRY 2.17	31,295,755
2026-10-09	TRY 2.17	TRY 2.20	TRY 2.16	TRY 2.19	120,245,250
2026-10-08	TRY 2.14	TRY 2.17	TRY 2.12	TRY 2.16	160,486,800
2026-10-07	TRY 2.19	TRY 2.23	TRY 2.12	TRY 2.13	132,327,670
2026-10-06	TRY 2.15	TRY 2.25	TRY 2.14	TRY 2.19	172,901,970
2026-10-05	TRY 2.18	TRY 2.24	TRY 2.14	TRY 2.16	134,272,340
2026-10-02	TRY 2.18	TRY 2.21	TRY 2.15	TRY 2.16	116,004,740
2026-10-01	TRY 2.07	TRY 2.22	TRY 2.07	TRY 2.18	276,394,060
2026-09-30	TRY 2.07	TRY 2.10	TRY 2.01	TRY 2.04	191,388,250
2026-09-29	TRY 2.10	TRY 2.12	TRY 2.07	TRY 2.08	172,702,860
2026-09-28	TRY 2.15	TRY 2.16	TRY 2.02	TRY 2.08	221,676,090
2026-09-25	TRY 2.17	TRY 2.21	TRY 2.15	TRY 2.18	201,067,840
2026-09-24	TRY 2.27	TRY 2.28	TRY 2.16	TRY 2.16	171,740,990
2026-09-23	TRY 2.29	TRY 2.33	TRY 2.25	TRY 2.27	178,682,960
2026-09-22	TRY 2.28	TRY 2.33	TRY 2.25	TRY 2.29	226,988,940
2026-09-21	TRY 2.34	TRY 2.34	TRY 2.26	TRY 2.27	308,866,170
2026-09-18	TRY 2.39	TRY 2.43	TRY 2.30	TRY 2.34	273,304,770
2026-09-17	TRY 2.30	TRY 2.46	TRY 2.25	TRY 2.43	620,645,720
2026-09-16	TRY 2.68	TRY 2.70	TRY 2.41	TRY 2.41	515,884,450
2026-09-15	TRY 2.84	TRY 2.87	TRY 2.67	TRY 2.67	480,366,060
2026-09-14	TRY 2.81	TRY 2.87	TRY 2.76	TRY 2.84	640,164,480
2026-09-11	TRY 2.91	TRY 2.92	TRY 2.79	TRY 2.84	512,578,530
2026-09-10	TRY 2.87	TRY 2.96	TRY 2.84	TRY 2.89	694,857,040
2026-09-09	TRY 2.98	TRY 3.07	TRY 2.86	TRY 2.86	81,919,142
2026-09-08	TRY 2.81	TRY 3.06	TRY 2.78	TRY 3.00	182,674,120
2026-09-07	TRY 2.65	TRY 2.84	TRY 2.64	TRY 2.81	787,693,690
2026-09-04	TRY 2.62	TRY 2.64	TRY 2.57	TRY 2.64	215,867,040
2026-09-03	TRY 2.67	TRY 2.67	TRY 2.59	TRY 2.60	261,723,330
2026-09-02	TRY 2.70	TRY 2.71	TRY 2.64	TRY 2.65	195,059,660
2026-09-01	TRY 2.75	TRY 2.75	TRY 2.68	TRY 2.71	307,998,570
2026-08-31	TRY 2.88	TRY 2.89	TRY 2.73	TRY 2.73	360,685,940
2026-08-28	TRY 2.86	TRY 2.91	TRY 2.83	TRY 2.86	327,263,870
2026-08-27	TRY 2.85	TRY 2.88	TRY 2.83	TRY 2.84	193,036,140
2026-08-26	TRY 2.85	TRY 2.88	TRY 2.82	TRY 2.84	303,711,850
2026-08-25	TRY 2.90	TRY 2.90	TRY 2.81	TRY 2.85	402,316,790
2026-08-24	TRY 2.88	TRY 2.95	TRY 2.88	TRY 2.90	338,957,870
2026-08-21	TRY 2.84	TRY 2.89	TRY 2.82	TRY 2.85	344,028,750
2026-08-20	TRY 2.84	TRY 2.86	TRY 2.77	TRY 2.82	190,341,410
2026-08-19	TRY 2.79	TRY 2.84	TRY 2.76	TRY 2.82	266,407,780
2026-08-18	TRY 2.81	TRY 2.82	TRY 2.76	TRY 2.79	267,245,070
2026-08-17	TRY 2.80	TRY 2.90	TRY 2.79	TRY 2.82	232,772,900
2026-08-14	TRY 2.83	TRY 2.85	TRY 2.76	TRY 2.80	257,493,150
2026-08-13	TRY 2.86	TRY 2.87	TRY 2.81	TRY 2.83	214,837,010
2026-08-12	TRY 2.82	TRY 2.90	TRY 2.78	TRY 2.85	396,969,430
2026-08-11	TRY 2.85	TRY 2.87	TRY 2.81	TRY 2.82	261,561,130
2026-08-10	TRY 2.95	TRY 2.97	TRY 2.83	TRY 2.85	317,650,500
2026-08-07	TRY 2.92	TRY 2.99	TRY 2.87	TRY 2.93	454,760,520
2026-08-06	TRY 2.92	TRY 2.95	TRY 2.89	TRY 2.92	227,070,160
2026-08-05	TRY 2.93	TRY 2.99	TRY 2.88	TRY 2.91	420,724,270
2026-08-04	TRY 2.93	TRY 2.97	TRY 2.91	TRY 2.94	291,267,380
2026-08-03	TRY 2.93	TRY 2.96	TRY 2.86	TRY 2.93	421,198,960
2026-07-31	TRY 2.91	TRY 2.97	TRY 2.83	TRY 2.91	374,018,760
2026-07-30	TRY 2.81	TRY 2.91	TRY 2.78	TRY 2.89	382,114,670
2026-07-29	TRY 2.90	TRY 2.91	TRY 2.81	TRY 2.81	276,431,870
2026-07-28	TRY 2.93	TRY 2.95	TRY 2.89	TRY 2.90	258,944,100
2026-07-27	TRY 3.03	TRY 3.05	TRY 2.92	TRY 2.93	362,575,370
2026-07-24	TRY 3.12	TRY 3.13	TRY 2.97	TRY 2.99	446,971,340
2026-07-23	TRY 3.06	TRY 3.16	TRY 3.06	TRY 3.11	424,576,570
2026-07-22	TRY 3.01	TRY 3.12	TRY 2.98	TRY 3.07	524,390,440
2026-07-21	TRY 3.05	TRY 3.07	TRY 2.99	TRY 3.00	261,697,690
2026-07-20	TRY 3.06	TRY 3.10	TRY 3.00	TRY 3.02	449,454,030
2026-07-17	TRY 3.15	TRY 3.16	TRY 3.02	TRY 3.03	339,320,230
2026-07-16	TRY 3.09	TRY 3.19	TRY 3.09	TRY 3.16	410,982,580
2026-07-14	TRY 3.08	TRY 3.14	TRY 3.06	TRY 3.07	306,844,000
2026-07-13	TRY 3.03	TRY 3.16	TRY 3.00	TRY 3.09	625,567,390
2026-07-10	TRY 3.01	TRY 3.11	TRY 3.00	TRY 3.03	608,518,670
2026-07-09	TRY 3.02	TRY 3.04	TRY 2.95	TRY 3.00	358,608,140
2026-07-08	TRY 3.10	TRY 3.12	TRY 3.00	TRY 3.00	262,538,300
2026-07-07	TRY 3.15	TRY 3.19	TRY 3.10	TRY 3.12	331,329,570
2026-07-06	TRY 3.29	TRY 3.31	TRY 3.17	TRY 3.17	397,257,700
2026-07-03	TRY 3.24	TRY 3.33	TRY 3.20	TRY 3.29	643,739,460
2026-07-02	TRY 3.26	TRY 3.35	TRY 3.17	TRY 3.22	498,667,050
2026-07-01	TRY 3.30	TRY 3.33	TRY 3.23	TRY 3.24	303,450,340
2026-06-30	TRY 3.28	TRY 3.41	TRY 3.26	TRY 3.30	729,719,640
2026-06-29	TRY 3.44	TRY 3.45	TRY 3.21	TRY 3.27	577,353,110
2026-06-26	TRY 3.45	TRY 3.48	TRY 3.36	TRY 3.41	385,596,970
2026-06-25	TRY 3.67	TRY 3.83	TRY 3.39	TRY 3.43	1,058,676,800
2026-06-24	TRY 3.70	TRY 3.90	TRY 3.62	TRY 3.65	607,749,600
2026-06-23	TRY 3.98	TRY 4.17	TRY 3.87	TRY 3.99	573,593,200
2026-06-22	TRY 4.21	TRY 4.22	TRY 3.97	TRY 3.98	401,748,670
2026-06-19	TRY 4.04	TRY 4.26	TRY 4.04	TRY 4.16	656,708,700
2026-06-18	TRY 3.88	TRY 4.12	TRY 3.85	TRY 4.07	590,470,100
2026-06-17	TRY 4.01	TRY 4.02	TRY 3.78	TRY 3.86	315,464,090
2026-06-16	TRY 3.98	TRY 4.12	TRY 3.95	TRY 3.98	445,276,960
2026-06-15	TRY 4.00	TRY 4.11	TRY 3.97	TRY 3.98	358,132,230
2026-06-12	TRY 3.93	TRY 4.07	TRY 3.80	TRY 3.89	583,495,510
2026-06-11	TRY 3.67	TRY 4.02	TRY 3.51	TRY 3.87	120,213,540
2026-06-10	TRY 3.84	TRY 3.87	TRY 3.62	TRY 3.66	435,058,430
2026-06-09	TRY 4.23	TRY 4.34	TRY 3.82	TRY 3.82	791,343,050
2026-06-08	TRY 4.10	TRY 4.25	TRY 4.05	TRY 4.24	360,885,980
2026-06-05	TRY 4.47	TRY 4.52	TRY 4.04	TRY 4.14	514,611,510
2026-06-04	TRY 4.47	TRY 4.58	TRY 4.28	TRY 4.43	712,242,660
2026-06-03	TRY 4.17	TRY 4.50	TRY 4.06	TRY 4.39	891,659,020
2026-06-02	TRY 4.01	TRY 4.19	TRY 4.00	TRY 4.18	339,937,500
2026-06-01	TRY 4.05	TRY 4.13	TRY 3.96	TRY 3.96	321,278,990
2026-05-26	TRY 4.25	TRY 4.32	TRY 4.00	TRY 4.00	281,166,760
2026-05-25	TRY 3.88	TRY 4.22	TRY 3.88	TRY 4.22	434,502,690
2026-05-22	TRY 3.55	TRY 3.93	TRY 3.55	TRY 3.84	399,805,740
2026-05-21	TRY 3.98	TRY 4.10	TRY 3.60	TRY 3.60	429,690,590
2026-05-20	TRY 4.03	TRY 4.20	TRY 3.88	TRY 4.00	475,821,810
2026-05-18	TRY 4.62	TRY 4.69	TRY 4.14	TRY 4.14	500,244,100
2026-05-15	TRY 4.68	TRY 4.77	TRY 4.46	TRY 4.59	471,208,770
2026-05-14	TRY 4.60	TRY 4.86	TRY 4.52	TRY 4.67	836,300,400
2026-05-13	TRY 4.83	TRY 5.13	TRY 4.45	TRY 4.58	320,462,230
2026-05-12	TRY 4.58	TRY 5.00	TRY 4.50	TRY 4.83	181,669,560
2026-05-11	TRY 4.55	TRY 4.76	TRY 4.21	TRY 4.55	442,392,410
2026-05-08	TRY 4.30	TRY 4.44	TRY 4.22	TRY 4.44	342,915,230
2026-05-07	TRY 3.85	TRY 4.04	TRY 3.82	TRY 4.04	330,529,200
2026-05-06	TRY 3.41	TRY 3.68	TRY 3.41	TRY 3.68	298,839,280
2026-05-05	TRY 3.38	TRY 3.43	TRY 3.32	TRY 3.35	126,616,220
2026-05-04	TRY 3.48	TRY 3.54	TRY 3.35	TRY 3.38	320,916,320
2026-04-30	TRY 3.31	TRY 3.49	TRY 3.24	TRY 3.43	299,634,310
2026-04-29	TRY 3.37	TRY 3.43	TRY 3.23	TRY 3.30	237,029,080
2026-04-28	TRY 3.41	TRY 3.49	TRY 3.27	TRY 3.35	349,099,510
2026-04-27	TRY 3.37	TRY 3.49	TRY 3.30	TRY 3.42	283,477,190
2026-04-24	TRY 3.25	TRY 3.40	TRY 3.19	TRY 3.31	160,373,500
2026-04-22	TRY 3.28	TRY 3.31	TRY 3.21	TRY 3.24	109,779,650
2026-04-21	TRY 3.53	TRY 3.55	TRY 3.23	TRY 3.25	373,046,080
2026-04-20	TRY 3.30	TRY 3.55	TRY 3.30	TRY 3.48	290,573,500
2026-04-17	TRY 3.26	TRY 3.44	TRY 3.26	TRY 3.32	449,156,220
2026-04-16	TRY 3.34	TRY 3.45	TRY 3.25	TRY 3.25	326,114,040
2026-04-15	TRY 3.14	TRY 3.41	TRY 3.12	TRY 3.34	467,929,090
2026-04-14	TRY 3.10	TRY 3.15	TRY 3.05	TRY 3.13	219,362,110
2026-04-13	TRY 2.99	TRY 3.11	TRY 2.97	TRY 3.09	179,248,970
2026-04-10	TRY 2.96	TRY 3.07	TRY 2.95	TRY 3.05	191,410,710
2026-04-09	TRY 2.97	TRY 2.98	TRY 2.91	TRY 2.94	64,637,793
2026-04-08	TRY 3.00	TRY 3.01	TRY 2.96	TRY 2.96	110,572,510
2026-04-07	TRY 2.99	TRY 3.03	TRY 2.88	TRY 2.88	112,994,500
2026-04-06	TRY 2.88	TRY 3.05	TRY 2.88	TRY 2.99	174,792,180
2026-04-03	TRY 2.93	TRY 2.96	TRY 2.86	TRY 2.87	83,627,721
2026-04-02	TRY 2.91	TRY 2.96	TRY 2.90	TRY 2.93	90,048,636
2026-04-01	TRY 2.91	TRY 2.95	TRY 2.89	TRY 2.93	81,564,375
2026-03-31	TRY 2.82	TRY 2.88	TRY 2.80	TRY 2.86	87,418,372
2026-03-30	TRY 2.79	TRY 2.84	TRY 2.77	TRY 2.80	77,512,853
2026-03-27	TRY 2.87	TRY 2.88	TRY 2.76	TRY 2.80	71,829,384
2026-03-26	TRY 2.86	TRY 2.91	TRY 2.84	TRY 2.84	79,076,380
2026-03-25	TRY 2.95	TRY 2.96	TRY 2.85	TRY 2.86	105,284,000
2026-03-24	TRY 2.98	TRY 3.01	TRY 2.89	TRY 2.91	84,204,215
2026-03-23	TRY 2.92	TRY 3.01	TRY 2.87	TRY 2.99	176,370,770
2026-03-19	TRY 2.95	TRY 2.98	TRY 2.91	TRY 2.93	52,323,800
2026-03-18	TRY 3.08	TRY 3.09	TRY 2.95	TRY 2.97	93,483,729
2026-03-17	TRY 2.97	TRY 3.12	TRY 2.97	TRY 3.06	166,745,990
2026-03-16	TRY 3.00	TRY 3.04	TRY 2.93	TRY 2.93	116,052,130
2026-03-13	TRY 3.06	TRY 3.18	TRY 2.97	TRY 2.97	394,645,110
2026-03-12	TRY 2.89	TRY 3.12	TRY 2.88	TRY 3.10	434,257,490
2026-03-11	TRY 2.95	TRY 2.96	TRY 2.87	TRY 2.90	73,624,680
2026-03-10	TRY 2.90	TRY 2.96	TRY 2.90	TRY 2.95	65,467,056
2026-03-09	TRY 2.82	TRY 2.92	TRY 2.77	TRY 2.86	133,006,340
2026-03-06	TRY 2.97	TRY 3.00	TRY 2.86	TRY 2.86	89,823,054
2026-03-05	TRY 2.94	TRY 2.97	TRY 2.91	TRY 2.94	46,987,753
2026-03-04	TRY 2.90	TRY 2.98	TRY 2.86	TRY 2.91	129,357,220
2026-03-03	TRY 2.89	TRY 3.01	TRY 2.86	TRY 2.90	148,640,930
2026-03-02	TRY 2.87	TRY 2.93	TRY 2.82	TRY 2.85	111,537,680
2026-02-27	TRY 3.08	TRY 3.09	TRY 2.98	TRY 3.04	250,911,890
2026-02-26	TRY 3.08	TRY 3.12	TRY 3.03	TRY 3.06	197,822,630
2026-02-25	TRY 3.18	TRY 3.18	TRY 3.04	TRY 3.07	166,969,880
2026-02-24	TRY 3.25	TRY 3.26	TRY 3.15	TRY 3.17	183,939,990
2026-02-23	TRY 3.34	TRY 3.38	TRY 3.24	TRY 3.25	124,438,450
2026-02-20	TRY 3.31	TRY 3.35	TRY 3.23	TRY 3.30	141,870,820
2026-02-19	TRY 3.48	TRY 3.49	TRY 3.26	TRY 3.31	201,385,980
2026-02-18	TRY 3.45	TRY 3.54	TRY 3.35	TRY 3.47	337,519,700
2026-02-17	TRY 3.52	TRY 3.63	TRY 3.47	TRY 3.47	283,233,670
2026-02-16	TRY 3.43	TRY 3.55	TRY 3.43	TRY 3.51	225,556,850
2026-02-13	TRY 3.46	TRY 3.51	TRY 3.37	TRY 3.40	204,905,270
2026-02-12	TRY 3.39	TRY 3.56	TRY 3.38	TRY 3.46	345,962,280
2026-02-11	TRY 3.22	TRY 3.47	TRY 3.21	TRY 3.38	411,226,670
2026-02-10	TRY 3.31	TRY 3.34	TRY 3.23	TRY 3.24	133,461,100
2026-02-09	TRY 3.22	TRY 3.44	TRY 3.20	TRY 3.30	222,446,930
2026-02-06	TRY 3.26	TRY 3.26	TRY 3.12	TRY 3.18	112,763,080
2026-02-05	TRY 3.24	TRY 3.28	TRY 3.22	TRY 3.24	96,088,168
2026-02-04	TRY 3.33	TRY 3.36	TRY 3.25	TRY 3.25	103,628,120
2026-02-03	TRY 3.31	TRY 3.42	TRY 3.28	TRY 3.30	159,520,520
2026-02-02	TRY 3.30	TRY 3.31	TRY 3.21	TRY 3.27	102,242,920
2026-01-30	TRY 3.42	TRY 3.46	TRY 3.31	TRY 3.36	130,461,250
2026-01-29	TRY 3.30	TRY 3.40	TRY 3.26	TRY 3.38	180,261,500
2026-01-28	TRY 3.27	TRY 3.38	TRY 3.27	TRY 3.29	195,005,320
2026-01-27	TRY 3.22	TRY 3.30	TRY 3.17	TRY 3.27	167,688,270
2026-01-26	TRY 3.17	TRY 3.25	TRY 3.09	TRY 3.21	222,229,030
2026-01-23	TRY 3.09	TRY 3.18	TRY 3.08	TRY 3.17	175,433,370
2026-01-22	TRY 2.98	TRY 3.08	TRY 2.98	TRY 3.07	122,221,970
2026-01-21	TRY 2.99	TRY 3.00	TRY 2.93	TRY 2.97	87,013,818
2026-01-20	TRY 3.03	TRY 3.05	TRY 2.96	TRY 2.99	82,902,907
2026-01-19	TRY 2.99	TRY 3.06	TRY 2.98	TRY 3.02	94,289,043
2026-01-16	TRY 2.97	TRY 3.00	TRY 2.95	TRY 2.97	131,420,180
2026-01-15	TRY 2.88	TRY 2.99	TRY 2.88	TRY 2.96	111,360,550
2026-01-14	TRY 2.95	TRY 2.96	TRY 2.89	TRY 2.89	103,267,540
2026-01-13	TRY 2.95	TRY 2.98	TRY 2.94	TRY 2.94	98,777,777
2026-01-12	TRY 2.98	TRY 2.99	TRY 2.92	TRY 2.94	135,420,530
2026-01-09	TRY 3.01	TRY 3.04	TRY 2.90	TRY 2.97	116,792,700
2026-01-08	TRY 3.12	TRY 3.12	TRY 2.91	TRY 2.98	225,623,390
2026-01-07	TRY 3.22	TRY 3.22	TRY 3.13	TRY 3.13	108,408,570
2026-01-06	TRY 3.16	TRY 3.19	TRY 3.15	TRY 3.19	75,368,936
2026-01-05	TRY 3.16	TRY 3.20	TRY 3.15	TRY 3.16	92,481,319
2026-01-02	TRY 3.06	TRY 3.16	TRY 3.06	TRY 3.14	97,202,204
2025-12-31	TRY 3.06	TRY 3.09	TRY 3.05	TRY 3.06	75,489,537
2025-12-30	TRY 3.05	TRY 3.08	TRY 3.00	TRY 3.06	132,462,170
2025-12-29	TRY 3.08	TRY 3.10	TRY 3.01	TRY 3.05	167,036,150
2025-12-26	TRY 3.14	TRY 3.16	TRY 3.04	TRY 3.08	108,971,010
2025-12-25	TRY 3.17	TRY 3.23	TRY 3.14	TRY 3.14	95,098,372
2025-12-24	TRY 3.07	TRY 3.24	TRY 3.02	TRY 3.16	298,351,980
2025-12-23	TRY 3.06	TRY 3.10	TRY 3.04	TRY 3.06	112,020,130
2025-12-22	TRY 3.13	TRY 3.16	TRY 3.04	TRY 3.06	83,042,330
2025-12-19	TRY 3.15	TRY 3.15	TRY 3.12	TRY 3.12	48,669,464
2025-12-18	TRY 3.12	TRY 3.16	TRY 3.11	TRY 3.13	88,733,496
2025-12-17	TRY 3.16	TRY 3.20	TRY 3.11	TRY 3.12	57,942,151
2025-12-16	TRY 3.19	TRY 3.20	TRY 3.15	TRY 3.16	80,388,877
2025-12-15	TRY 3.21	TRY 3.24	TRY 3.17	TRY 3.20	86,387,596
2025-12-12	TRY 3.18	TRY 3.22	TRY 3.14	TRY 3.19	125,281,150
2025-12-11	TRY 3.20	TRY 3.23	TRY 3.16	TRY 3.18	64,849,962
2025-12-10	TRY 3.26	TRY 3.27	TRY 3.18	TRY 3.20	56,628,837
2025-12-09	TRY 3.30	TRY 3.31	TRY 3.20	TRY 3.24	83,569,142
2025-12-08	TRY 3.26	TRY 3.42	TRY 3.23	TRY 3.27	191,030,800
2025-12-05	TRY 3.17	TRY 3.20	TRY 3.15	TRY 3.20	69,594,467
2025-12-04	TRY 3.19	TRY 3.21	TRY 3.13	TRY 3.18	63,973,029
2025-12-03	TRY 3.24	TRY 3.28	TRY 3.18	TRY 3.18	102,443,310
2025-12-02	TRY 3.29	TRY 3.30	TRY 3.22	TRY 3.23	81,797,195
2025-12-01	TRY 3.18	TRY 3.28	TRY 3.17	TRY 3.27	97,938,185
2025-11-28	TRY 3.20	TRY 3.20	TRY 3.15	TRY 3.18	70,122,035
2025-11-27	TRY 3.18	TRY 3.23	TRY 3.15	TRY 3.20	79,827,034
2025-11-26	TRY 3.18	TRY 3.22	TRY 3.15	TRY 3.15	70,190,658
2025-11-25	TRY 3.28	TRY 3.29	TRY 3.17	TRY 3.20	106,591,970
2025-11-24	TRY 3.27	TRY 3.35	TRY 3.27	TRY 3.27	106,493,530
2025-11-21	TRY 3.27	TRY 3.32	TRY 3.24	TRY 3.28	175,349,920
2025-11-20	TRY 3.36	TRY 3.39	TRY 3.27	TRY 3.29	222,062,370
2025-11-19	TRY 3.27	TRY 3.35	TRY 3.26	TRY 3.33	140,978,080
2025-11-18	TRY 3.26	TRY 3.34	TRY 3.24	TRY 3.26	118,472,130
2025-11-17	TRY 3.28	TRY 3.32	TRY 3.24	TRY 3.27	102,626,960
2025-11-14	TRY 3.14	TRY 3.26	TRY 3.12	TRY 3.23	137,348,530
2025-11-13	TRY 3.28	TRY 3.30	TRY 3.13	TRY 3.14	140,936,290
2025-11-12	TRY 3.32	TRY 3.41	TRY 3.25	TRY 3.28	156,621,300
2025-11-11	TRY 3.39	TRY 3.39	TRY 3.23	TRY 3.30	147,788,800
2025-11-10	TRY 3.46	TRY 3.49	TRY 3.37	TRY 3.38	93,531,828
2025-11-07	TRY 3.54	TRY 3.60	TRY 3.40	TRY 3.45	133,845,100
2025-11-06	TRY 3.52	TRY 3.58	TRY 3.48	TRY 3.55	131,443,110
2025-11-05	TRY 3.63	TRY 3.67	TRY 3.58	TRY 3.62	101,679,470
2025-11-04	TRY 3.69	TRY 3.73	TRY 3.57	TRY 3.63	117,983,330
2025-11-03	TRY 3.60	TRY 3.81	TRY 3.59	TRY 3.74	254,998,290
2025-10-31	TRY 3.47	TRY 3.65	TRY 3.45	TRY 3.57	175,342,460
2025-10-30	TRY 3.55	TRY 3.59	TRY 3.47	TRY 3.47	152,203,670
2025-10-28	TRY 3.58	TRY 3.60	TRY 3.52	TRY 3.52	43,662,629
2025-10-27	TRY 3.63	TRY 3.72	TRY 3.57	TRY 3.58	133,115,450
2025-10-24	TRY 3.82	TRY 3.88	TRY 3.62	TRY 3.63	467,792,360
2025-10-23	TRY 3.34	TRY 3.66	TRY 3.34	TRY 3.66	256,456,130
2025-10-22	TRY 3.35	TRY 3.37	TRY 3.30	TRY 3.33	78,039,862
2025-10-21	TRY 3.31	TRY 3.35	TRY 3.23	TRY 3.33	107,161,080
2025-10-20	TRY 3.24	TRY 3.32	TRY 3.18	TRY 3.31	87,180,961
2025-10-17	TRY 3.20	TRY 3.25	TRY 3.12	TRY 3.21	100,453,230
2025-10-16	TRY 3.34	TRY 3.38	TRY 3.20	TRY 3.24	144,664,420
2025-10-15	TRY 3.27	TRY 3.36	TRY 3.22	TRY 3.35	129,805,160
2025-10-14	TRY 3.28	TRY 3.32	TRY 3.19	TRY 3.24	167,867,180
2025-10-13	TRY 3.32	TRY 3.36	TRY 3.27	TRY 3.27	83,535,879
2025-10-10	TRY 3.37	TRY 3.42	TRY 3.33	TRY 3.37	132,871,030
2025-10-09	TRY 3.36	TRY 3.51	TRY 3.36	TRY 3.36	154,875,890