Halk Gayrimenkul Yatirim Ortakligi A.S (HLGYO) Price History

Daily open, high, low, close and volume for Halk Gayrimenkul Yatirim Ortakligi A.S (HLGYO) from 2025-10-21 to 2026-10-20, newest first.

‹ HLGYO price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	TRY 3.91	TRY 3.97	TRY 3.88	TRY 3.97	12,499,136
2026-10-19	TRY 4.00	TRY 4.02	TRY 3.88	TRY 3.88	12,268,059
2026-10-16	TRY 4.10	TRY 4.10	TRY 3.96	TRY 4.00	11,913,520
2026-10-15	TRY 4.09	TRY 4.13	TRY 4.06	TRY 4.11	13,435,677
2026-10-14	TRY 4.21	TRY 4.21	TRY 4.11	TRY 4.11	11,265,555
2026-10-13	TRY 4.16	TRY 4.24	TRY 4.11	TRY 4.21	20,259,403
2026-10-12	TRY 4.13	TRY 4.19	TRY 4.10	TRY 4.15	12,683,014
2026-10-09	TRY 4.20	TRY 4.20	TRY 4.10	TRY 4.12	18,992,880
2026-10-08	TRY 4.13	TRY 4.17	TRY 4.05	TRY 4.15	15,261,254
2026-10-07	TRY 4.21	TRY 4.21	TRY 4.12	TRY 4.15	13,373,320
2026-10-06	TRY 4.24	TRY 4.27	TRY 4.18	TRY 4.19	12,975,119
2026-10-05	TRY 4.12	TRY 4.27	TRY 4.12	TRY 4.26	26,155,383
2026-10-02	TRY 4.18	TRY 4.21	TRY 4.12	TRY 4.12	10,043,253
2026-10-01	TRY 4.03	TRY 4.22	TRY 3.98	TRY 4.20	35,030,187
2026-09-30	TRY 3.98	TRY 4.03	TRY 3.92	TRY 3.99	15,108,727
2026-09-29	TRY 3.95	TRY 4.14	TRY 3.86	TRY 3.97	24,102,833
2026-09-28	TRY 4.04	TRY 4.04	TRY 3.85	TRY 3.93	23,733,343
2026-09-25	TRY 4.12	TRY 4.15	TRY 4.06	TRY 4.09	24,461,725
2026-09-24	TRY 4.21	TRY 4.21	TRY 4.06	TRY 4.06	26,362,541
2026-09-23	TRY 4.19	TRY 4.23	TRY 4.14	TRY 4.19	23,013,462
2026-09-22	TRY 4.02	TRY 4.15	TRY 3.98	TRY 4.13	26,670,821
2026-09-21	TRY 4.04	TRY 4.04	TRY 3.88	TRY 3.97	30,609,689
2026-09-18	TRY 4.12	TRY 4.12	TRY 3.98	TRY 4.04	16,159,532
2026-09-17	TRY 3.99	TRY 4.40	TRY 3.98	TRY 4.14	42,783,295
2026-09-16	TRY 4.19	TRY 4.20	TRY 3.90	TRY 4.00	25,234,635
2026-09-15	TRY 4.33	TRY 4.37	TRY 4.18	TRY 4.18	17,498,106
2026-09-14	TRY 4.44	TRY 4.44	TRY 4.33	TRY 4.33	16,905,870
2026-09-11	TRY 4.57	TRY 4.58	TRY 4.42	TRY 4.48	36,769,946
2026-09-10	TRY 4.70	TRY 4.71	TRY 4.51	TRY 4.55	29,693,195
2026-09-09	TRY 4.56	TRY 4.75	TRY 4.54	TRY 4.68	80,485,028
2026-09-08	TRY 4.57	TRY 4.66	TRY 4.52	TRY 4.55	34,886,899
2026-09-07	TRY 4.63	TRY 4.65	TRY 4.51	TRY 4.56	32,516,829
2026-09-04	TRY 4.48	TRY 4.68	TRY 4.46	TRY 4.65	66,321,945
2026-09-03	TRY 4.34	TRY 4.60	TRY 4.34	TRY 4.43	59,027,652
2026-09-02	TRY 4.36	TRY 4.37	TRY 4.26	TRY 4.31	12,145,485
2026-09-01	TRY 4.38	TRY 4.42	TRY 4.36	TRY 4.37	9,342,004
2026-08-31	TRY 4.46	TRY 4.89	TRY 4.31	TRY 4.38	41,695,439
2026-08-28	TRY 4.46	TRY 4.49	TRY 4.44	TRY 4.45	21,931,772
2026-08-27	TRY 4.58	TRY 4.63	TRY 4.43	TRY 4.45	24,559,681
2026-08-26	TRY 4.49	TRY 4.67	TRY 4.49	TRY 4.55	54,891,622
2026-08-25	TRY 4.43	TRY 4.51	TRY 4.39	TRY 4.49	29,473,873
2026-08-24	TRY 4.33	TRY 4.46	TRY 4.33	TRY 4.43	42,988,335
2026-08-21	TRY 4.29	TRY 4.33	TRY 4.26	TRY 4.28	12,146,586
2026-08-20	TRY 4.25	TRY 4.30	TRY 4.23	TRY 4.29	13,345,866
2026-08-19	TRY 4.21	TRY 4.27	TRY 4.18	TRY 4.25	14,502,437
2026-08-18	TRY 4.31	TRY 4.35	TRY 4.19	TRY 4.21	15,205,680
2026-08-17	TRY 4.52	TRY 4.53	TRY 4.25	TRY 4.31	35,639,099
2026-08-14	TRY 4.54	TRY 4.58	TRY 4.50	TRY 4.52	12,074,172
2026-08-13	TRY 4.59	TRY 4.63	TRY 4.53	TRY 4.53	13,762,810
2026-08-12	TRY 4.47	TRY 4.60	TRY 4.44	TRY 4.59	21,304,876
2026-08-11	TRY 4.60	TRY 4.65	TRY 4.48	TRY 4.48	11,528,330
2026-08-10	TRY 4.61	TRY 4.64	TRY 4.54	TRY 4.61	23,485,474
2026-08-07	TRY 4.67	TRY 4.67	TRY 4.55	TRY 4.55	9,572,823
2026-08-06	TRY 4.79	TRY 4.79	TRY 4.64	TRY 4.65	43,340,072
2026-08-05	TRY 4.81	TRY 4.84	TRY 4.70	TRY 4.78	17,617,656
2026-08-04	TRY 4.69	TRY 4.85	TRY 4.67	TRY 4.84	19,858,755
2026-08-03	TRY 4.69	TRY 4.80	TRY 4.68	TRY 4.69	14,587,747
2026-07-31	TRY 4.64	TRY 4.69	TRY 4.51	TRY 4.62	10,274,380
2026-07-30	TRY 4.62	TRY 4.71	TRY 4.61	TRY 4.62	6,576,785
2026-07-29	TRY 4.73	TRY 4.75	TRY 4.63	TRY 4.64	8,211,209
2026-07-28	TRY 4.77	TRY 4.80	TRY 4.73	TRY 4.73	11,495,393
2026-07-27	TRY 4.94	TRY 4.95	TRY 4.78	TRY 4.78	8,325,947
2026-07-24	TRY 5.08	TRY 5.11	TRY 4.86	TRY 4.87	18,092,641
2026-07-23	TRY 5.51	TRY 5.51	TRY 5.03	TRY 5.03	33,068,450
2026-07-22	TRY 5.52	TRY 5.55	TRY 5.48	TRY 5.50	13,533,407
2026-07-21	TRY 5.55	TRY 5.57	TRY 5.51	TRY 5.52	8,846,184
2026-07-20	TRY 5.58	TRY 5.62	TRY 5.54	TRY 5.54	16,363,148
2026-07-17	TRY 5.62	TRY 5.68	TRY 5.56	TRY 5.58	17,442,677
2026-07-16	TRY 5.62	TRY 5.66	TRY 5.59	TRY 5.65	14,468,825
2026-07-14	TRY 5.64	TRY 5.68	TRY 5.52	TRY 5.62	34,448,484
2026-07-13	TRY 5.38	TRY 5.67	TRY 5.34	TRY 5.65	34,469,189
2026-07-10	TRY 5.32	TRY 5.42	TRY 5.32	TRY 5.42	23,539,254
2026-07-09	TRY 5.32	TRY 5.43	TRY 5.29	TRY 5.32	17,901,842
2026-07-08	TRY 5.45	TRY 5.45	TRY 5.27	TRY 5.29	17,123,100
2026-07-07	TRY 5.49	TRY 5.52	TRY 5.41	TRY 5.47	17,172,208
2026-07-06	TRY 5.39	TRY 5.51	TRY 5.31	TRY 5.49	29,938,329
2026-07-03	TRY 5.65	TRY 5.66	TRY 5.37	TRY 5.39	18,081,985
2026-07-02	TRY 5.77	TRY 5.79	TRY 5.61	TRY 5.62	16,256,877
2026-07-01	TRY 5.85	TRY 5.86	TRY 5.77	TRY 5.78	19,822,992
2026-06-30	TRY 5.92	TRY 5.93	TRY 5.83	TRY 5.84	14,742,421
2026-06-29	TRY 5.86	TRY 5.94	TRY 5.83	TRY 5.92	16,110,628
2026-06-26	TRY 5.76	TRY 5.95	TRY 5.71	TRY 5.90	32,816,081
2026-06-25	TRY 6.53	TRY 6.57	TRY 6.43	TRY 6.48	44,678,956
2026-06-24	TRY 6.43	TRY 6.53	TRY 6.40	TRY 6.52	32,323,330
2026-06-23	TRY 6.60	TRY 6.64	TRY 6.40	TRY 6.42	36,184,154
2026-06-22	TRY 6.55	TRY 6.65	TRY 6.52	TRY 6.58	29,708,727
2026-06-19	TRY 6.49	TRY 6.56	TRY 6.47	TRY 6.54	39,841,477
2026-06-18	TRY 6.42	TRY 6.50	TRY 6.37	TRY 6.50	39,242,184
2026-06-17	TRY 6.39	TRY 6.44	TRY 6.30	TRY 6.42	44,964,108
2026-06-16	TRY 6.53	TRY 6.54	TRY 6.37	TRY 6.37	25,028,792
2026-06-15	TRY 6.37	TRY 6.59	TRY 6.37	TRY 6.51	56,277,400
2026-06-12	TRY 6.24	TRY 6.43	TRY 6.21	TRY 6.29	45,452,373
2026-06-11	TRY 6.24	TRY 6.25	TRY 6.16	TRY 6.19	23,048,573
2026-06-10	TRY 6.20	TRY 6.28	TRY 6.18	TRY 6.21	33,328,932
2026-06-09	TRY 6.22	TRY 6.25	TRY 6.13	TRY 6.19	26,678,986
2026-06-08	TRY 6.17	TRY 6.24	TRY 6.11	TRY 6.21	27,871,065
2026-06-05	TRY 6.26	TRY 6.30	TRY 6.16	TRY 6.21	23,455,720
2026-06-04	TRY 6.26	TRY 6.49	TRY 6.23	TRY 6.26	36,340,702
2026-06-03	TRY 6.35	TRY 6.38	TRY 6.16	TRY 6.25	39,696,495
2026-06-02	TRY 6.14	TRY 6.40	TRY 6.12	TRY 6.34	84,843,089
2026-06-01	TRY 6.13	TRY 6.17	TRY 6.06	TRY 6.13	38,365,446
2026-05-26	TRY 6.04	TRY 6.25	TRY 6.03	TRY 6.08	27,178,484
2026-05-25	TRY 5.79	TRY 6.03	TRY 5.79	TRY 6.03	25,310,964
2026-05-22	TRY 5.42	TRY 5.77	TRY 5.42	TRY 5.77	46,250,343
2026-05-21	TRY 5.82	TRY 5.84	TRY 5.50	TRY 5.50	18,085,065
2026-05-20	TRY 5.88	TRY 5.89	TRY 5.79	TRY 5.82	17,809,252
2026-05-18	TRY 6.00	TRY 6.01	TRY 5.88	TRY 5.88	17,163,027
2026-05-15	TRY 5.95	TRY 6.03	TRY 5.89	TRY 6.00	30,861,903
2026-05-14	TRY 5.97	TRY 6.03	TRY 5.96	TRY 5.97	31,085,716
2026-05-13	TRY 5.95	TRY 5.98	TRY 5.91	TRY 5.95	16,149,198
2026-05-12	TRY 5.90	TRY 6.16	TRY 5.88	TRY 5.93	28,535,212
2026-05-11	TRY 6.01	TRY 6.04	TRY 5.88	TRY 5.90	48,105,175
2026-05-08	TRY 6.16	TRY 6.16	TRY 6.05	TRY 6.12	33,912,216
2026-05-07	TRY 6.11	TRY 6.24	TRY 6.09	TRY 6.16	33,524,659
2026-05-06	TRY 6.04	TRY 6.35	TRY 6.03	TRY 6.11	47,047,770
2026-05-05	TRY 5.76	TRY 6.09	TRY 5.75	TRY 6.00	67,169,695
2026-05-04	TRY 5.84	TRY 5.87	TRY 5.71	TRY 5.75	35,144,643
2026-04-30	TRY 5.73	TRY 5.83	TRY 5.69	TRY 5.83	40,831,010
2026-04-29	TRY 5.75	TRY 5.81	TRY 5.72	TRY 5.73	25,096,845
2026-04-28	TRY 5.79	TRY 5.80	TRY 5.68	TRY 5.73	22,675,340
2026-04-27	TRY 5.80	TRY 5.83	TRY 5.75	TRY 5.80	44,454,907
2026-04-24	TRY 5.77	TRY 5.83	TRY 5.70	TRY 5.79	61,043,331
2026-04-22	TRY 5.86	TRY 5.87	TRY 5.73	TRY 5.77	73,452,236
2026-04-21	TRY 5.82	TRY 5.93	TRY 5.81	TRY 5.83	62,771,435
2026-04-20	TRY 5.80	TRY 5.88	TRY 5.76	TRY 5.80	61,821,313
2026-04-17	TRY 5.75	TRY 5.87	TRY 5.66	TRY 5.84	70,794,965
2026-04-16	TRY 5.78	TRY 6.14	TRY 5.72	TRY 5.74	64,742,250
2026-04-15	TRY 5.72	TRY 5.75	TRY 5.68	TRY 5.75	44,768,438
2026-04-14	TRY 5.62	TRY 5.73	TRY 5.60	TRY 5.70	72,496,642
2026-04-13	TRY 5.66	TRY 5.67	TRY 5.52	TRY 5.58	73,095,796
2026-04-10	TRY 5.72	TRY 5.80	TRY 5.69	TRY 5.75	50,962,921
2026-04-09	TRY 5.60	TRY 5.77	TRY 5.53	TRY 5.68	82,778,606
2026-04-08	TRY 5.49	TRY 5.60	TRY 5.39	TRY 5.60	131,560,090
2026-04-07	TRY 5.12	TRY 5.47	TRY 5.12	TRY 5.30	173,324,860
2026-04-06	TRY 5.12	TRY 5.14	TRY 4.94	TRY 4.98	62,012,507
2026-04-03	TRY 4.85	TRY 5.22	TRY 4.85	TRY 5.09	135,549,250
2026-04-02	TRY 4.75	TRY 4.84	TRY 4.72	TRY 4.84	51,592,143
2026-04-01	TRY 4.74	TRY 4.89	TRY 4.73	TRY 4.82	67,850,204
2026-03-31	TRY 4.65	TRY 4.70	TRY 4.61	TRY 4.67	35,254,907
2026-03-30	TRY 4.67	TRY 4.67	TRY 4.57	TRY 4.63	35,973,370
2026-03-27	TRY 4.85	TRY 4.87	TRY 4.65	TRY 4.69	51,204,108
2026-03-26	TRY 4.98	TRY 5.00	TRY 4.82	TRY 4.83	40,546,462
2026-03-25	TRY 4.98	TRY 5.02	TRY 4.94	TRY 4.99	46,533,641
2026-03-24	TRY 5.16	TRY 5.16	TRY 4.94	TRY 4.94	48,343,361
2026-03-23	TRY 5.15	TRY 5.17	TRY 4.93	TRY 5.16	75,138,509
2026-03-19	TRY 5.15	TRY 5.21	TRY 5.12	TRY 5.20	15,939,356
2026-03-18	TRY 5.25	TRY 5.27	TRY 5.12	TRY 5.16	47,924,561
2026-03-17	TRY 5.28	TRY 5.34	TRY 5.21	TRY 5.23	55,727,577
2026-03-16	TRY 5.56	TRY 5.64	TRY 5.24	TRY 5.27	81,644,014
2026-03-13	TRY 5.45	TRY 5.64	TRY 5.41	TRY 5.51	113,432,130
2026-03-12	TRY 5.51	TRY 5.59	TRY 5.40	TRY 5.42	79,332,639
2026-03-11	TRY 5.95	TRY 6.02	TRY 5.41	TRY 5.49	207,426,160
2026-03-10	TRY 5.64	TRY 5.88	TRY 5.60	TRY 5.88	287,970,450
2026-03-09	TRY 5.35	TRY 5.35	TRY 5.20	TRY 5.35	90,465,854
2026-03-06	TRY 4.80	TRY 4.87	TRY 4.73	TRY 4.87	47,521,890
2026-03-05	TRY 4.73	TRY 4.84	TRY 4.73	TRY 4.83	40,792,673
2026-03-04	TRY 4.71	TRY 4.76	TRY 4.66	TRY 4.71	50,099,781
2026-03-03	TRY 4.65	TRY 4.76	TRY 4.65	TRY 4.71	42,628,712
2026-03-02	TRY 4.55	TRY 4.69	TRY 4.45	TRY 4.69	48,352,806
2026-02-27	TRY 4.82	TRY 4.98	TRY 4.77	TRY 4.84	35,749,681
2026-02-26	TRY 4.93	TRY 4.93	TRY 4.76	TRY 4.81	46,106,778
2026-02-25	TRY 4.96	TRY 4.96	TRY 4.83	TRY 4.92	32,402,347
2026-02-24	TRY 5.00	TRY 5.08	TRY 4.92	TRY 4.94	40,477,825
2026-02-23	TRY 5.06	TRY 5.09	TRY 4.95	TRY 5.01	37,534,679
2026-02-20	TRY 4.72	TRY 5.07	TRY 4.72	TRY 4.85	38,007,679
2026-02-19	TRY 4.92	TRY 4.98	TRY 4.69	TRY 4.70	49,515,781
2026-02-18	TRY 5.15	TRY 5.16	TRY 4.90	TRY 4.91	62,417,207
2026-02-17	TRY 5.08	TRY 5.18	TRY 5.03	TRY 5.13	65,829,293
2026-02-16	TRY 5.00	TRY 5.21	TRY 4.95	TRY 5.08	90,351,088
2026-02-13	TRY 4.66	TRY 4.85	TRY 4.60	TRY 4.82	72,395,957
2026-02-12	TRY 4.58	TRY 4.68	TRY 4.57	TRY 4.66	63,120,206
2026-02-11	TRY 4.57	TRY 4.64	TRY 4.56	TRY 4.58	33,859,087
2026-02-10	TRY 4.63	TRY 4.65	TRY 4.57	TRY 4.59	37,556,768
2026-02-09	TRY 4.49	TRY 4.58	TRY 4.49	TRY 4.56	28,819,594
2026-02-06	TRY 4.54	TRY 4.55	TRY 4.42	TRY 4.47	23,566,119
2026-02-05	TRY 4.60	TRY 4.62	TRY 4.51	TRY 4.54	29,659,647
2026-02-04	TRY 4.72	TRY 4.75	TRY 4.60	TRY 4.62	44,044,424
2026-02-03	TRY 4.64	TRY 4.78	TRY 4.63	TRY 4.70	37,456,022
2026-02-02	TRY 4.48	TRY 4.66	TRY 4.40	TRY 4.63	54,429,647
2026-01-30	TRY 4.53	TRY 4.56	TRY 4.41	TRY 4.52	45,509,301
2026-01-29	TRY 4.37	TRY 4.78	TRY 4.36	TRY 4.52	75,658,311
2026-01-28	TRY 4.43	TRY 4.49	TRY 4.34	TRY 4.35	65,659,131
2026-01-27	TRY 4.51	TRY 4.54	TRY 4.43	TRY 4.44	31,868,904
2026-01-26	TRY 4.49	TRY 4.52	TRY 4.36	TRY 4.50	39,747,307
2026-01-23	TRY 4.51	TRY 4.52	TRY 4.45	TRY 4.46	26,526,927
2026-01-22	TRY 4.47	TRY 4.52	TRY 4.41	TRY 4.50	38,523,296
2026-01-21	TRY 4.51	TRY 4.58	TRY 4.41	TRY 4.43	39,201,123
2026-01-20	TRY 4.58	TRY 4.68	TRY 4.48	TRY 4.51	60,468,615
2026-01-19	TRY 4.36	TRY 4.72	TRY 4.34	TRY 4.57	116,839,020
2026-01-16	TRY 4.27	TRY 4.33	TRY 4.23	TRY 4.33	57,987,889
2026-01-15	TRY 4.12	TRY 4.30	TRY 4.09	TRY 4.26	90,256,928
2026-01-14	TRY 4.14	TRY 4.18	TRY 4.09	TRY 4.13	33,877,756
2026-01-13	TRY 4.13	TRY 4.23	TRY 4.06	TRY 4.14	59,201,179
2026-01-12	TRY 4.17	TRY 4.20	TRY 4.10	TRY 4.12	34,527,015
2026-01-09	TRY 4.03	TRY 4.17	TRY 4.03	TRY 4.14	55,123,149
2026-01-08	TRY 3.98	TRY 4.02	TRY 3.83	TRY 4.02	43,013,657
2026-01-07	TRY 3.91	TRY 4.00	TRY 3.87	TRY 3.96	57,173,108
2026-01-06	TRY 3.85	TRY 3.91	TRY 3.78	TRY 3.89	90,500,878
2026-01-05	TRY 3.84	TRY 3.86	TRY 3.81	TRY 3.84	30,032,065
2026-01-02	TRY 3.77	TRY 3.83	TRY 3.76	TRY 3.83	20,447,537
2025-12-31	TRY 3.75	TRY 3.79	TRY 3.74	TRY 3.75	16,611,076
2025-12-30	TRY 3.69	TRY 3.74	TRY 3.68	TRY 3.74	11,619,473
2025-12-29	TRY 3.79	TRY 3.79	TRY 3.68	TRY 3.68	26,882,945
2025-12-26	TRY 3.76	TRY 3.79	TRY 3.72	TRY 3.79	20,543,138
2025-12-25	TRY 3.74	TRY 3.78	TRY 3.74	TRY 3.77	8,201,611
2025-12-24	TRY 3.95	TRY 3.97	TRY 3.72	TRY 3.73	69,078,574
2025-12-23	TRY 3.69	TRY 3.96	TRY 3.69	TRY 3.95	75,123,560
2025-12-22	TRY 3.74	TRY 3.76	TRY 3.66	TRY 3.70	20,277,179
2025-12-19	TRY 3.76	TRY 3.77	TRY 3.72	TRY 3.73	10,701,576
2025-12-18	TRY 3.76	TRY 3.80	TRY 3.75	TRY 3.76	20,484,780
2025-12-17	TRY 3.76	TRY 3.78	TRY 3.75	TRY 3.75	11,287,189
2025-12-16	TRY 3.84	TRY 3.84	TRY 3.76	TRY 3.77	13,914,039
2025-12-15	TRY 3.85	TRY 3.87	TRY 3.82	TRY 3.84	19,212,880
2025-12-12	TRY 3.84	TRY 3.86	TRY 3.82	TRY 3.85	12,976,709
2025-12-11	TRY 3.89	TRY 3.92	TRY 3.82	TRY 3.82	32,413,894
2025-12-10	TRY 3.93	TRY 3.96	TRY 3.87	TRY 3.88	25,953,816
2025-12-09	TRY 3.93	TRY 3.95	TRY 3.89	TRY 3.92	19,250,485
2025-12-08	TRY 3.91	TRY 3.96	TRY 3.91	TRY 3.93	22,799,287
2025-12-05	TRY 3.86	TRY 3.90	TRY 3.83	TRY 3.90	22,250,673
2025-12-04	TRY 4.14	TRY 4.14	TRY 3.84	TRY 3.85	68,996,634
2025-12-03	TRY 4.19	TRY 4.22	TRY 4.10	TRY 4.12	49,516,928
2025-12-02	TRY 4.18	TRY 4.18	TRY 4.04	TRY 4.18	41,822,959
2025-12-01	TRY 3.99	TRY 4.19	TRY 3.96	TRY 4.17	67,961,485
2025-11-28	TRY 4.04	TRY 4.07	TRY 3.93	TRY 3.98	32,781,455
2025-11-27	TRY 3.96	TRY 4.04	TRY 3.94	TRY 4.03	42,188,902
2025-11-26	TRY 3.87	TRY 3.96	TRY 3.86	TRY 3.95	54,078,831
2025-11-25	TRY 3.89	TRY 3.97	TRY 3.84	TRY 3.87	70,998,081
2025-11-24	TRY 3.89	TRY 3.92	TRY 3.86	TRY 3.88	31,840,671
2025-11-21	TRY 3.88	TRY 3.91	TRY 3.85	TRY 3.90	23,028,877
2025-11-20	TRY 3.93	TRY 3.94	TRY 3.87	TRY 3.90	27,866,767
2025-11-19	TRY 3.92	TRY 4.00	TRY 3.90	TRY 3.91	51,644,111
2025-11-18	TRY 3.95	TRY 4.04	TRY 3.90	TRY 3.91	35,271,332
2025-11-17	TRY 3.92	TRY 3.99	TRY 3.89	TRY 3.96	42,223,120
2025-11-14	TRY 3.86	TRY 3.89	TRY 3.81	TRY 3.88	23,119,767
2025-11-13	TRY 3.83	TRY 3.87	TRY 3.80	TRY 3.87	24,501,566
2025-11-12	TRY 4.04	TRY 4.06	TRY 3.80	TRY 3.81	62,929,578
2025-11-11	TRY 4.28	TRY 4.28	TRY 3.86	TRY 4.03	95,390,397
2025-11-10	TRY 4.25	TRY 4.31	TRY 4.18	TRY 4.28	49,428,911
2025-11-07	TRY 4.29	TRY 4.30	TRY 4.13	TRY 4.26	41,722,556
2025-11-06	TRY 4.28	TRY 4.33	TRY 4.16	TRY 4.30	60,690,147
2025-11-05	TRY 4.17	TRY 4.27	TRY 4.15	TRY 4.27	59,438,594
2025-11-04	TRY 4.10	TRY 4.23	TRY 4.01	TRY 4.18	74,544,851
2025-11-03	TRY 4.32	TRY 4.37	TRY 4.05	TRY 4.08	145,788,030
2025-10-31	TRY 4.13	TRY 4.30	TRY 4.10	TRY 4.30	71,970,625
2025-10-30	TRY 4.06	TRY 4.18	TRY 4.05	TRY 4.12	66,014,827
2025-10-28	TRY 4.07	TRY 4.12	TRY 4.02	TRY 4.05	36,025,856
2025-10-27	TRY 4.03	TRY 4.25	TRY 4.03	TRY 4.07	102,607,530
2025-10-24	TRY 4.06	TRY 4.09	TRY 3.88	TRY 4.02	165,285,150
2025-10-23	TRY 3.99	TRY 3.99	TRY 3.99	TRY 3.99	11,725,324
2025-10-22	TRY 3.59	TRY 3.65	TRY 3.58	TRY 3.63	25,263,727
2025-10-21	TRY 3.52	TRY 3.60	TRY 3.50	TRY 3.57	27,318,212