Türkiye Is Bankasi A.S. (ISBTR) Price History
Daily open, high, low, close and volume for Türkiye Is Bankasi A.S. (ISBTR) from 2025-10-13 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | TRY 415,000.00 | TRY 415,000.00 | TRY 415,000.00 | TRY 415,000.00 | 7 |
| 2026-10-16 | TRY 375,185.00 | TRY 395,500.00 | TRY 375,185.00 | TRY 395,500.00 | 4 |
| 2026-10-15 | TRY 415,002.50 | TRY 415,002.50 | TRY 415,002.50 | TRY 415,002.50 | 0 |
| 2026-10-14 | TRY 415,002.50 | TRY 415,002.50 | TRY 415,002.50 | TRY 415,002.50 | 1 |
| 2026-10-13 | TRY 415,002.50 | TRY 415,002.50 | TRY 415,002.50 | TRY 415,002.50 | 4 |
| 2026-10-12 | TRY 415,000.00 | TRY 415,002.50 | TRY 415,000.00 | TRY 415,002.50 | 5 |
| 2026-10-09 | TRY 430,000.00 | TRY 430,000.00 | TRY 430,000.00 | TRY 430,000.00 | 2 |
| 2026-10-08 | TRY 436,697.50 | TRY 436,697.50 | TRY 436,697.50 | TRY 436,697.50 | 3 |
| 2026-10-07 | TRY 436,750.00 | TRY 436,750.00 | TRY 436,750.00 | TRY 436,750.00 | 1 |
| 2026-10-06 | TRY 425,000.00 | TRY 425,000.00 | TRY 425,000.00 | TRY 425,000.00 | 0 |
| 2026-10-05 | TRY 425,000.00 | TRY 425,000.00 | TRY 425,000.00 | TRY 425,000.00 | 2 |
| 2026-10-02 | TRY 425,000.00 | TRY 425,000.00 | TRY 425,000.00 | TRY 425,000.00 | 1 |
| 2026-10-01 | TRY 408,500.00 | TRY 425,000.00 | TRY 408,500.00 | TRY 425,000.00 | 8 |
| 2026-09-30 | TRY 408,500.00 | TRY 410,000.00 | TRY 408,500.00 | TRY 408,500.00 | 4 |
| 2026-09-29 | TRY 408,002.50 | TRY 408,502.50 | TRY 408,002.50 | TRY 408,500.00 | 5 |
| 2026-09-28 | TRY 430,000.00 | TRY 430,000.00 | TRY 408,000.00 | TRY 408,000.00 | 6 |
| 2026-09-25 | TRY 445,997.50 | TRY 445,997.50 | TRY 439,997.50 | TRY 439,997.50 | 2 |
| 2026-09-24 | TRY 446,487.50 | TRY 446,487.50 | TRY 446,487.50 | TRY 446,487.50 | 1 |
| 2026-09-23 | TRY 446,495.00 | TRY 446,495.00 | TRY 446,492.50 | TRY 446,492.50 | 4 |
| 2026-09-22 | TRY 446,497.50 | TRY 446,497.50 | TRY 446,497.50 | TRY 446,497.50 | 1 |
| 2026-09-21 | TRY 445,002.50 | TRY 446,500.00 | TRY 444,997.50 | TRY 446,500.00 | 11 |
| 2026-09-18 | TRY 483,997.50 | TRY 483,997.50 | TRY 435,600.00 | TRY 445,000.00 | 4 |
| 2026-09-17 | TRY 484,397.50 | TRY 484,397.50 | TRY 483,997.50 | TRY 483,997.50 | 3 |
| 2026-09-16 | TRY 487,747.50 | TRY 487,747.50 | TRY 487,697.50 | TRY 487,697.50 | 4 |
| 2026-09-15 | TRY 490,000.00 | TRY 490,000.00 | TRY 490,000.00 | TRY 490,000.00 | 0 |
| 2026-09-14 | TRY 490,000.00 | TRY 490,000.00 | TRY 490,000.00 | TRY 490,000.00 | 4 |
| 2026-09-11 | TRY 472,997.50 | TRY 490,000.00 | TRY 472,997.50 | TRY 490,000.00 | 4 |
| 2026-09-10 | TRY 500,000.00 | TRY 500,000.00 | TRY 499,997.50 | TRY 499,997.50 | 5 |
| 2026-09-09 | TRY 500,000.00 | TRY 502,017.50 | TRY 500,000.00 | TRY 502,017.50 | 5 |
| 2026-09-08 | TRY 500,002.50 | TRY 501,002.50 | TRY 500,002.50 | TRY 501,002.50 | 6 |
| 2026-09-07 | TRY 493,425.00 | TRY 499,997.50 | TRY 493,425.00 | TRY 499,997.50 | 2 |
| 2026-09-04 | TRY 492,000.00 | TRY 512,925.00 | TRY 492,000.00 | TRY 512,925.00 | 5 |
| 2026-09-03 | TRY 492,000.00 | TRY 492,000.00 | TRY 492,000.00 | TRY 492,000.00 | 3 |
| 2026-09-02 | TRY 500,000.00 | TRY 500,000.00 | TRY 500,000.00 | TRY 500,000.00 | 0 |
| 2026-09-01 | TRY 502,625.00 | TRY 502,625.00 | TRY 500,000.00 | TRY 500,000.00 | 6 |
| 2026-08-31 | TRY 527,000.00 | TRY 527,000.00 | TRY 520,000.00 | TRY 520,000.00 | 4 |
| 2026-08-28 | TRY 527,500.00 | TRY 527,502.50 | TRY 527,000.00 | TRY 527,000.00 | 5 |
| 2026-08-27 | TRY 515,547.50 | TRY 520,002.50 | TRY 515,547.50 | TRY 520,002.50 | 4 |
| 2026-08-26 | TRY 545,000.00 | TRY 545,000.00 | TRY 515,550.00 | TRY 515,550.00 | 4 |
| 2026-08-25 | TRY 534,000.00 | TRY 534,000.00 | TRY 528,000.00 | TRY 528,000.00 | 9 |
| 2026-08-24 | TRY 520,000.00 | TRY 521,005.00 | TRY 520,000.00 | TRY 521,002.50 | 11 |
| 2026-08-21 | TRY 499,800.00 | TRY 499,800.00 | TRY 498,997.50 | TRY 498,997.50 | 2 |
| 2026-08-20 | TRY 499,800.00 | TRY 499,800.00 | TRY 499,800.00 | TRY 499,800.00 | 1 |
| 2026-08-19 | TRY 500,000.00 | TRY 500,000.00 | TRY 500,000.00 | TRY 500,000.00 | 3 |
| 2026-08-18 | TRY 490,000.00 | TRY 505,505.00 | TRY 490,000.00 | TRY 494,002.50 | 4 |
| 2026-08-17 | TRY 473,000.00 | TRY 499,997.50 | TRY 473,000.00 | TRY 490,000.00 | 5 |
| 2026-08-14 | TRY 487,000.00 | TRY 500,000.00 | TRY 487,000.00 | TRY 499,997.50 | 6 |
| 2026-08-13 | TRY 520,000.00 | TRY 520,000.00 | TRY 520,000.00 | TRY 520,000.00 | 1 |
| 2026-08-12 | TRY 486,000.00 | TRY 518,987.50 | TRY 486,000.00 | TRY 518,985.00 | 4 |
| 2026-08-11 | TRY 535,000.00 | TRY 535,000.00 | TRY 519,997.50 | TRY 519,997.50 | 5 |
| 2026-08-10 | TRY 524,000.00 | TRY 524,000.00 | TRY 524,000.00 | TRY 524,000.00 | 8 |
| 2026-08-07 | TRY 515,000.00 | TRY 515,000.00 | TRY 500,000.00 | TRY 500,000.00 | 5 |
| 2026-08-06 | TRY 482,000.00 | TRY 505,000.00 | TRY 482,000.00 | TRY 500,000.00 | 4 |
| 2026-08-05 | TRY 443,137.50 | TRY 492,375.00 | TRY 443,137.50 | TRY 492,375.00 | 6 |
| 2026-08-04 | TRY 475,002.50 | TRY 495,102.50 | TRY 475,002.50 | TRY 492,375.00 | 5 |
| 2026-08-03 | TRY 468,897.50 | TRY 468,897.50 | TRY 468,897.50 | TRY 468,897.50 | 0 |
| 2026-07-31 | TRY 468,897.50 | TRY 468,897.50 | TRY 468,897.50 | TRY 468,897.50 | 2 |
| 2026-07-30 | TRY 469,992.50 | TRY 469,995.00 | TRY 468,897.50 | TRY 468,897.50 | 3 |
| 2026-07-29 | TRY 479,997.50 | TRY 479,997.50 | TRY 469,992.50 | TRY 469,992.50 | 3 |
| 2026-07-28 | TRY 489,897.50 | TRY 489,897.50 | TRY 471,000.00 | TRY 480,045.00 | 3 |
| 2026-07-27 | TRY 498,992.50 | TRY 498,992.50 | TRY 494,997.50 | TRY 494,997.50 | 7 |
| 2026-07-24 | TRY 498,997.50 | TRY 499,997.50 | TRY 498,992.50 | TRY 498,992.50 | 3 |
| 2026-07-23 | TRY 498,000.00 | TRY 500,000.00 | TRY 498,000.00 | TRY 500,000.00 | 3 |
| 2026-07-22 | TRY 539,967.50 | TRY 539,967.50 | TRY 486,000.00 | TRY 486,000.00 | 10 |
| 2026-07-21 | TRY 519,992.50 | TRY 540,000.00 | TRY 519,992.50 | TRY 539,967.50 | 6 |
| 2026-07-20 | TRY 523,000.00 | TRY 523,000.00 | TRY 519,992.50 | TRY 519,992.50 | 10 |
| 2026-07-17 | TRY 560,002.50 | TRY 560,002.50 | TRY 553,997.50 | TRY 553,997.50 | 9 |
| 2026-07-16 | TRY 510,937.50 | TRY 555,505.00 | TRY 510,937.50 | TRY 555,002.50 | 18 |
| 2026-07-14 | TRY 487,500.00 | TRY 505,995.00 | TRY 487,500.00 | TRY 505,995.00 | 10 |
| 2026-07-13 | TRY 470,000.00 | TRY 470,000.00 | TRY 459,997.50 | TRY 459,997.50 | 4 |
| 2026-07-10 | TRY 495,495.00 | TRY 495,495.00 | TRY 475,897.50 | TRY 475,897.50 | 11 |
| 2026-07-09 | TRY 519,997.50 | TRY 519,997.50 | TRY 495,495.00 | TRY 495,495.00 | 7 |
| 2026-07-08 | TRY 542,230.00 | TRY 542,230.00 | TRY 530,125.00 | TRY 530,125.00 | 3 |
| 2026-07-07 | TRY 542,230.00 | TRY 542,230.00 | TRY 542,230.00 | TRY 542,230.00 | 3 |
| 2026-07-06 | TRY 556,000.00 | TRY 559,002.50 | TRY 542,232.50 | TRY 542,232.50 | 6 |
| 2026-07-03 | TRY 569,997.50 | TRY 569,997.50 | TRY 529,995.00 | TRY 529,997.50 | 20 |
| 2026-07-02 | TRY 640,000.00 | TRY 640,000.00 | TRY 585,640.00 | TRY 585,640.00 | 28 |
| 2026-07-01 | TRY 560,800.00 | TRY 585,640.00 | TRY 560,800.00 | TRY 585,640.00 | 20 |
| 2026-06-30 | TRY 500,000.00 | TRY 532,400.00 | TRY 500,000.00 | TRY 532,400.00 | 21 |
| 2026-06-29 | TRY 455,002.50 | TRY 484,000.00 | TRY 455,002.50 | TRY 484,000.00 | 33 |
| 2026-06-26 | TRY 425,000.00 | TRY 440,000.00 | TRY 425,000.00 | TRY 440,000.00 | 10 |
| 2026-06-25 | TRY 420,000.00 | TRY 420,000.00 | TRY 419,997.50 | TRY 420,000.00 | 6 |
| 2026-06-24 | TRY 419,992.50 | TRY 420,000.00 | TRY 418,990.00 | TRY 420,000.00 | 7 |
| 2026-06-23 | TRY 420,000.00 | TRY 420,000.00 | TRY 417,997.50 | TRY 419,992.50 | 4 |
| 2026-06-22 | TRY 420,530.00 | TRY 420,607.50 | TRY 420,000.00 | TRY 420,000.00 | 4 |
| 2026-06-19 | TRY 420,000.00 | TRY 420,000.00 | TRY 420,000.00 | TRY 420,000.00 | 1 |
| 2026-06-18 | TRY 421,125.00 | TRY 421,125.00 | TRY 420,000.00 | TRY 420,000.00 | 3 |
| 2026-06-17 | TRY 410,697.50 | TRY 438,997.50 | TRY 410,697.50 | TRY 421,125.00 | 4 |
| 2026-06-16 | TRY 429,997.50 | TRY 440,000.00 | TRY 429,997.50 | TRY 440,000.00 | 4 |
| 2026-06-15 | TRY 419,975.00 | TRY 440,000.00 | TRY 419,975.00 | TRY 439,000.00 | 3 |
| 2026-06-12 | TRY 420,000.00 | TRY 420,000.00 | TRY 419,915.00 | TRY 419,915.00 | 2 |
| 2026-06-11 | TRY 419,997.50 | TRY 419,997.50 | TRY 417,997.50 | TRY 417,997.50 | 4 |
| 2026-06-10 | TRY 418,000.00 | TRY 420,000.00 | TRY 418,000.00 | TRY 420,000.00 | 15 |
| 2026-06-09 | TRY 399,997.50 | TRY 400,000.00 | TRY 399,997.50 | TRY 400,000.00 | 9 |
| 2026-06-08 | TRY 400,000.00 | TRY 400,000.00 | TRY 399,997.50 | TRY 399,997.50 | 4 |
| 2026-06-05 | TRY 399,997.50 | TRY 400,000.00 | TRY 399,997.50 | TRY 400,000.00 | 2 |
| 2026-06-04 | TRY 400,000.00 | TRY 400,000.00 | TRY 400,000.00 | TRY 400,000.00 | 2 |
| 2026-06-03 | TRY 399,997.50 | TRY 400,000.00 | TRY 399,997.50 | TRY 400,000.00 | 3 |
| 2026-06-02 | TRY 402,000.00 | TRY 402,000.00 | TRY 400,000.00 | TRY 401,997.50 | 5 |
| 2026-06-01 | TRY 400,000.00 | TRY 402,000.00 | TRY 400,000.00 | TRY 402,000.00 | 4 |
| 2026-05-26 | TRY 409,252.50 | TRY 409,252.50 | TRY 388,417.50 | TRY 388,417.50 | 6 |
| 2026-05-25 | TRY 380,707.50 | TRY 408,997.50 | TRY 380,707.50 | TRY 408,997.50 | 9 |
| 2026-05-22 | TRY 410,000.00 | TRY 410,000.00 | TRY 409,000.00 | TRY 409,000.00 | 8 |
| 2026-05-21 | TRY 371,860.00 | TRY 401,500.00 | TRY 371,860.00 | TRY 401,500.00 | 12 |
| 2026-05-20 | TRY 401,497.50 | TRY 401,497.50 | TRY 401,497.50 | TRY 401,497.50 | 2 |
| 2026-05-18 | TRY 405,000.00 | TRY 405,000.00 | TRY 401,115.00 | TRY 401,500.00 | 9 |
| 2026-05-15 | TRY 415,002.50 | TRY 415,002.50 | TRY 405,000.00 | TRY 405,000.00 | 4 |
| 2026-05-14 | TRY 400,005.00 | TRY 405,867.50 | TRY 400,005.00 | TRY 405,867.50 | 4 |
| 2026-05-13 | TRY 412,497.50 | TRY 412,497.50 | TRY 406,025.00 | TRY 406,025.00 | 5 |
| 2026-05-12 | TRY 412,502.50 | TRY 412,502.50 | TRY 412,497.50 | TRY 412,497.50 | 7 |
| 2026-05-11 | TRY 412,502.50 | TRY 412,502.50 | TRY 412,502.50 | TRY 412,502.50 | 3 |
| 2026-05-08 | TRY 410,000.00 | TRY 419,110.00 | TRY 410,000.00 | TRY 411,340.00 | 8 |
| 2026-05-07 | TRY 419,995.00 | TRY 419,997.50 | TRY 419,955.00 | TRY 419,955.00 | 6 |
| 2026-05-06 | TRY 419,000.00 | TRY 420,000.00 | TRY 419,000.00 | TRY 420,000.00 | 8 |
| 2026-05-05 | TRY 409,900.00 | TRY 418,997.50 | TRY 409,900.00 | TRY 418,997.50 | 13 |
| 2026-05-04 | TRY 420,000.00 | TRY 420,000.00 | TRY 419,000.00 | TRY 419,000.00 | 2 |
| 2026-04-30 | TRY 403,525.00 | TRY 406,152.50 | TRY 403,525.00 | TRY 406,152.50 | 3 |
| 2026-04-29 | TRY 415,000.00 | TRY 415,000.00 | TRY 403,387.50 | TRY 403,387.50 | 4 |
| 2026-04-28 | TRY 412,502.50 | TRY 415,002.50 | TRY 412,502.50 | TRY 415,000.00 | 9 |
| 2026-04-27 | TRY 412,447.50 | TRY 412,447.50 | TRY 404,997.50 | TRY 410,000.00 | 10 |
| 2026-04-24 | TRY 414,997.50 | TRY 414,997.50 | TRY 414,582.50 | TRY 414,582.50 | 5 |
| 2026-04-22 | TRY 431,975.00 | TRY 431,975.00 | TRY 415,000.00 | TRY 415,000.00 | 2 |
| 2026-04-21 | TRY 445,000.00 | TRY 445,000.00 | TRY 431,977.50 | TRY 431,977.50 | 3 |
| 2026-04-20 | TRY 456,000.00 | TRY 456,000.00 | TRY 454,997.50 | TRY 454,997.50 | 8 |
| 2026-04-17 | TRY 461,000.00 | TRY 461,000.00 | TRY 459,997.50 | TRY 459,997.50 | 5 |
| 2026-04-16 | TRY 461,012.50 | TRY 461,012.50 | TRY 461,000.00 | TRY 461,000.00 | 7 |
| 2026-04-15 | TRY 461,000.00 | TRY 461,000.00 | TRY 461,000.00 | TRY 461,000.00 | 5 |
| 2026-04-14 | TRY 461,002.50 | TRY 461,202.50 | TRY 461,000.00 | TRY 461,002.50 | 4 |
| 2026-04-13 | TRY 453,715.00 | TRY 453,800.00 | TRY 453,715.00 | TRY 453,800.00 | 10 |
| 2026-04-10 | TRY 439,002.50 | TRY 453,442.50 | TRY 439,002.50 | TRY 453,442.50 | 10 |
| 2026-04-09 | TRY 418,000.00 | TRY 426,000.00 | TRY 418,000.00 | TRY 426,000.00 | 12 |
| 2026-04-08 | TRY 408,500.00 | TRY 413,802.50 | TRY 408,500.00 | TRY 413,802.50 | 9 |
| 2026-04-07 | TRY 410,100.00 | TRY 410,100.00 | TRY 400,000.00 | TRY 400,000.00 | 7 |
| 2026-04-06 | TRY 415,010.00 | TRY 415,010.00 | TRY 415,010.00 | TRY 415,010.00 | 2 |
| 2026-04-03 | TRY 405,455.00 | TRY 407,397.50 | TRY 405,000.00 | TRY 407,397.50 | 10 |
| 2026-04-02 | TRY 410,000.00 | TRY 410,000.00 | TRY 409,997.50 | TRY 409,997.50 | 5 |
| 2026-04-01 | TRY 420,402.50 | TRY 420,402.50 | TRY 415,002.50 | TRY 415,002.50 | 5 |
| 2026-03-31 | TRY 400,997.50 | TRY 401,400.00 | TRY 400,997.50 | TRY 401,400.00 | 7 |
| 2026-03-30 | TRY 402,000.00 | TRY 402,000.00 | TRY 402,000.00 | TRY 402,000.00 | 1 |
| 2026-03-27 | TRY 410,100.00 | TRY 410,100.00 | TRY 409,000.00 | TRY 409,000.00 | 6 |
| 2026-03-26 | TRY 410,100.00 | TRY 410,100.00 | TRY 410,100.00 | TRY 410,100.00 | 5 |
| 2026-03-25 | TRY 400,000.00 | TRY 400,000.00 | TRY 400,000.00 | TRY 400,000.00 | 2 |
| 2026-03-24 | TRY 419,700.00 | TRY 419,700.00 | TRY 410,000.00 | TRY 410,000.00 | 2 |
| 2026-03-23 | TRY 424,997.50 | TRY 424,997.50 | TRY 409,997.50 | TRY 409,997.50 | 4 |
| 2026-03-19 | TRY 425,000.00 | TRY 425,000.00 | TRY 425,000.00 | TRY 425,000.00 | 3 |
| 2026-03-18 | TRY 425,000.00 | TRY 425,000.00 | TRY 425,000.00 | TRY 425,000.00 | 5 |
| 2026-03-17 | TRY 425,000.00 | TRY 425,000.00 | TRY 402,002.50 | TRY 410,000.00 | 6 |
| 2026-03-16 | TRY 400,000.00 | TRY 401,000.00 | TRY 400,000.00 | TRY 401,000.00 | 15 |
| 2026-03-13 | TRY 410,525.00 | TRY 410,525.00 | TRY 410,525.00 | TRY 410,525.00 | 1 |
| 2026-03-12 | TRY 420,000.00 | TRY 420,000.00 | TRY 420,000.00 | TRY 420,000.00 | 2 |
| 2026-03-11 | TRY 420,000.00 | TRY 420,000.00 | TRY 420,000.00 | TRY 420,000.00 | 1 |
| 2026-03-10 | TRY 419,995.00 | TRY 420,000.00 | TRY 419,995.00 | TRY 420,000.00 | 6 |
| 2026-03-09 | TRY 420,000.00 | TRY 420,000.00 | TRY 420,000.00 | TRY 420,000.00 | 4 |
| 2026-03-06 | TRY 420,000.00 | TRY 420,000.00 | TRY 420,000.00 | TRY 420,000.00 | 3 |
| 2026-03-05 | TRY 420,000.00 | TRY 420,000.00 | TRY 420,000.00 | TRY 420,000.00 | 5 |
| 2026-03-04 | TRY 404,602.50 | TRY 420,000.00 | TRY 404,602.50 | TRY 420,000.00 | 6 |
| 2026-03-03 | TRY 404,605.00 | TRY 404,605.00 | TRY 404,605.00 | TRY 404,605.00 | 1 |
| 2026-03-02 | TRY 429,185.00 | TRY 429,185.00 | TRY 418,997.50 | TRY 418,997.50 | 6 |
| 2026-02-27 | TRY 429,187.50 | TRY 429,187.50 | TRY 429,187.50 | TRY 429,187.50 | 1 |
| 2026-02-26 | TRY 432,000.00 | TRY 432,000.00 | TRY 432,000.00 | TRY 432,000.00 | 1 |
| 2026-02-25 | TRY 432,432.50 | TRY 432,432.50 | TRY 432,432.50 | TRY 432,432.50 | 1 |
| 2026-02-24 | TRY 440,002.50 | TRY 440,005.00 | TRY 440,000.00 | TRY 440,000.00 | 6 |
| 2026-02-23 | TRY 438,617.50 | TRY 440,000.00 | TRY 438,617.50 | TRY 440,000.00 | 5 |
| 2026-02-20 | TRY 449,992.50 | TRY 450,000.00 | TRY 449,992.50 | TRY 450,000.00 | 10 |
| 2026-02-19 | TRY 449,995.00 | TRY 449,995.00 | TRY 449,992.50 | TRY 449,992.50 | 14 |
| 2026-02-18 | TRY 450,000.00 | TRY 450,002.50 | TRY 450,000.00 | TRY 450,002.50 | 6 |
| 2026-02-17 | TRY 445,000.00 | TRY 445,002.50 | TRY 445,000.00 | TRY 445,002.50 | 11 |
| 2026-02-16 | TRY 440,502.50 | TRY 440,582.50 | TRY 440,502.50 | TRY 440,582.50 | 4 |
| 2026-02-13 | TRY 440,007.50 | TRY 440,502.50 | TRY 440,007.50 | TRY 440,502.50 | 7 |
| 2026-02-12 | TRY 440,000.00 | TRY 440,005.00 | TRY 439,997.50 | TRY 440,005.00 | 6 |
| 2026-02-11 | TRY 421,700.00 | TRY 440,000.00 | TRY 421,700.00 | TRY 440,000.00 | 7 |
| 2026-02-10 | TRY 459,995.00 | TRY 459,995.00 | TRY 458,997.50 | TRY 458,997.50 | 4 |
| 2026-02-09 | TRY 459,997.50 | TRY 459,997.50 | TRY 459,997.50 | TRY 459,997.50 | 0 |
| 2026-02-06 | TRY 459,997.50 | TRY 459,997.50 | TRY 459,997.50 | TRY 459,997.50 | 1 |
| 2026-02-05 | TRY 461,000.00 | TRY 461,000.00 | TRY 460,997.50 | TRY 460,997.50 | 2 |
| 2026-02-04 | TRY 460,000.00 | TRY 461,002.50 | TRY 460,000.00 | TRY 461,000.00 | 8 |
| 2026-02-03 | TRY 445,002.50 | TRY 460,000.00 | TRY 445,002.50 | TRY 460,000.00 | 11 |
| 2026-02-02 | TRY 459,997.50 | TRY 459,997.50 | TRY 440,000.00 | TRY 440,000.00 | 3 |
| 2026-01-30 | TRY 460,000.00 | TRY 460,000.00 | TRY 460,000.00 | TRY 460,000.00 | 10 |
| 2026-01-29 | TRY 434,502.50 | TRY 460,000.00 | TRY 434,502.50 | TRY 460,000.00 | 14 |
| 2026-01-28 | TRY 434,502.50 | TRY 434,502.50 | TRY 434,500.00 | TRY 434,502.50 | 10 |
| 2026-01-27 | TRY 425,100.00 | TRY 434,500.00 | TRY 425,100.00 | TRY 434,500.00 | 7 |
| 2026-01-26 | TRY 439,522.50 | TRY 439,522.50 | TRY 425,100.00 | TRY 425,100.00 | 4 |
| 2026-01-23 | TRY 457,002.50 | TRY 457,002.50 | TRY 420,020.00 | TRY 441,500.00 | 7 |
| 2026-01-22 | TRY 450,005.00 | TRY 455,605.00 | TRY 450,005.00 | TRY 455,605.00 | 6 |
| 2026-01-21 | TRY 450,000.00 | TRY 450,002.50 | TRY 450,000.00 | TRY 450,002.50 | 7 |
| 2026-01-20 | TRY 450,447.50 | TRY 450,447.50 | TRY 450,352.50 | TRY 450,352.50 | 5 |
| 2026-01-19 | TRY 450,447.50 | TRY 450,447.50 | TRY 450,445.00 | TRY 450,447.50 | 4 |
| 2026-01-16 | TRY 450,447.50 | TRY 450,447.50 | TRY 450,447.50 | TRY 450,447.50 | 2 |
| 2026-01-15 | TRY 427,425.00 | TRY 450,500.00 | TRY 427,425.00 | TRY 450,500.00 | 5 |
| 2026-01-14 | TRY 473,955.00 | TRY 473,955.00 | TRY 473,000.00 | TRY 473,000.00 | 5 |
| 2026-01-13 | TRY 460,000.00 | TRY 473,982.50 | TRY 460,000.00 | TRY 473,982.50 | 4 |
| 2026-01-12 | TRY 425,000.00 | TRY 450,925.00 | TRY 425,000.00 | TRY 450,925.00 | 5 |
| 2026-01-09 | TRY 424,000.00 | TRY 424,000.00 | TRY 424,000.00 | TRY 424,000.00 | 3 |
| 2026-01-08 | TRY 420,425.00 | TRY 421,000.00 | TRY 420,425.00 | TRY 421,000.00 | 4 |
| 2026-01-07 | TRY 440,000.00 | TRY 440,000.00 | TRY 440,000.00 | TRY 440,000.00 | 9 |
| 2026-01-06 | TRY 444,997.50 | TRY 444,997.50 | TRY 441,000.00 | TRY 441,000.00 | 6 |
| 2026-01-05 | TRY 445,062.50 | TRY 445,062.50 | TRY 445,000.00 | TRY 445,000.00 | 4 |
| 2026-01-02 | TRY 455,060.00 | TRY 455,060.00 | TRY 445,062.50 | TRY 445,062.50 | 3 |
| 2025-12-31 | TRY 445,060.00 | TRY 445,060.00 | TRY 445,060.00 | TRY 445,060.00 | 3 |
| 2025-12-30 | TRY 449,497.50 | TRY 449,497.50 | TRY 404,600.00 | TRY 404,600.00 | 2 |
| 2025-12-29 | TRY 449,500.00 | TRY 449,997.50 | TRY 449,500.00 | TRY 449,500.00 | 7 |
| 2025-12-26 | TRY 455,107.50 | TRY 455,107.50 | TRY 450,500.00 | TRY 450,500.00 | 3 |
| 2025-12-25 | TRY 455,000.00 | TRY 455,110.00 | TRY 455,000.00 | TRY 455,107.50 | 9 |
| 2025-12-24 | TRY 458,997.50 | TRY 458,997.50 | TRY 454,997.50 | TRY 455,000.00 | 5 |
| 2025-12-23 | TRY 460,000.00 | TRY 460,000.00 | TRY 459,000.00 | TRY 459,000.00 | 9 |
| 2025-12-22 | TRY 457,052.50 | TRY 457,055.00 | TRY 457,052.50 | TRY 457,052.50 | 18 |
| 2025-12-19 | TRY 469,935.00 | TRY 469,935.00 | TRY 457,052.50 | TRY 457,052.50 | 4 |
| 2025-12-18 | TRY 469,995.00 | TRY 469,995.00 | TRY 469,937.50 | TRY 469,937.50 | 7 |
| 2025-12-17 | TRY 470,000.00 | TRY 470,000.00 | TRY 469,997.50 | TRY 469,997.50 | 4 |
| 2025-12-16 | TRY 462,025.00 | TRY 473,972.50 | TRY 462,025.00 | TRY 470,000.00 | 6 |
| 2025-12-15 | TRY 461,250.00 | TRY 485,997.50 | TRY 461,250.00 | TRY 475,000.00 | 5 |
| 2025-12-12 | TRY 486,997.50 | TRY 486,997.50 | TRY 486,997.50 | TRY 486,997.50 | 1 |
| 2025-12-11 | TRY 488,027.50 | TRY 488,027.50 | TRY 488,027.50 | TRY 488,027.50 | 0 |
| 2025-12-10 | TRY 488,030.00 | TRY 488,030.00 | TRY 488,027.50 | TRY 488,027.50 | 2 |
| 2025-12-09 | TRY 485,000.00 | TRY 488,030.00 | TRY 485,000.00 | TRY 488,030.00 | 4 |
| 2025-12-08 | TRY 480,530.00 | TRY 480,530.00 | TRY 480,530.00 | TRY 480,530.00 | 1 |
| 2025-12-05 | TRY 491,502.50 | TRY 491,502.50 | TRY 480,530.00 | TRY 480,530.00 | 3 |
| 2025-12-04 | TRY 491,505.00 | TRY 491,505.00 | TRY 491,505.00 | TRY 491,505.00 | 2 |
| 2025-12-03 | TRY 490,000.00 | TRY 491,505.00 | TRY 490,000.00 | TRY 491,505.00 | 5 |
| 2025-12-02 | TRY 505,000.00 | TRY 505,000.00 | TRY 490,000.00 | TRY 490,000.00 | 11 |
| 2025-12-01 | TRY 479,000.00 | TRY 479,002.50 | TRY 479,000.00 | TRY 479,002.50 | 5 |
| 2025-11-28 | TRY 488,977.50 | TRY 488,977.50 | TRY 475,000.00 | TRY 475,000.00 | 4 |
| 2025-11-27 | TRY 478,000.00 | TRY 488,975.00 | TRY 478,000.00 | TRY 488,975.00 | 7 |
| 2025-11-26 | TRY 474,000.00 | TRY 474,000.00 | TRY 470,997.50 | TRY 470,997.50 | 4 |
| 2025-11-25 | TRY 474,000.00 | TRY 474,000.00 | TRY 473,997.50 | TRY 474,000.00 | 6 |
| 2025-11-24 | TRY 475,997.50 | TRY 475,997.50 | TRY 474,597.50 | TRY 474,597.50 | 5 |
| 2025-11-21 | TRY 459,500.00 | TRY 486,047.50 | TRY 459,500.00 | TRY 480,000.00 | 6 |
| 2025-11-20 | TRY 481,045.00 | TRY 481,500.00 | TRY 481,045.00 | TRY 481,047.50 | 3 |
| 2025-11-19 | TRY 483,997.50 | TRY 485,000.00 | TRY 483,997.50 | TRY 485,000.00 | 5 |
| 2025-11-18 | TRY 480,000.00 | TRY 484,997.50 | TRY 473,000.00 | TRY 484,997.50 | 8 |
| 2025-11-17 | TRY 491,995.00 | TRY 491,995.00 | TRY 489,200.00 | TRY 489,200.00 | 7 |
| 2025-11-14 | TRY 492,997.50 | TRY 493,495.00 | TRY 492,897.50 | TRY 493,000.00 | 8 |
| 2025-11-13 | TRY 508,950.00 | TRY 508,950.00 | TRY 507,997.50 | TRY 507,997.50 | 4 |
| 2025-11-12 | TRY 485,502.50 | TRY 508,950.00 | TRY 485,502.50 | TRY 508,950.00 | 6 |
| 2025-11-11 | TRY 481,000.00 | TRY 483,000.00 | TRY 481,000.00 | TRY 483,000.00 | 9 |
| 2025-11-10 | TRY 510,000.00 | TRY 510,000.00 | TRY 495,000.00 | TRY 495,000.00 | 8 |
| 2025-11-07 | TRY 509,497.50 | TRY 510,000.00 | TRY 509,497.50 | TRY 510,000.00 | 8 |
| 2025-11-06 | TRY 519,897.50 | TRY 519,897.50 | TRY 519,897.50 | TRY 519,897.50 | 1 |
| 2025-11-05 | TRY 524,940.00 | TRY 524,940.00 | TRY 502,000.00 | TRY 524,897.50 | 8 |
| 2025-11-04 | TRY 514,995.00 | TRY 524,947.50 | TRY 514,995.00 | TRY 524,947.50 | 7 |
| 2025-11-03 | TRY 541,000.00 | TRY 541,000.00 | TRY 540,997.50 | TRY 540,997.50 | 3 |
| 2025-10-31 | TRY 535,000.00 | TRY 541,000.00 | TRY 535,000.00 | TRY 541,000.00 | 3 |
| 2025-10-30 | TRY 575,572.50 | TRY 575,572.50 | TRY 534,997.50 | TRY 534,997.50 | 5 |
| 2025-10-28 | TRY 530,530.00 | TRY 575,575.00 | TRY 530,530.00 | TRY 575,575.00 | 3 |
| 2025-10-27 | TRY 575,577.50 | TRY 575,577.50 | TRY 545,000.00 | TRY 545,000.00 | 2 |
| 2025-10-24 | TRY 555,677.50 | TRY 575,577.50 | TRY 555,677.50 | TRY 575,577.50 | 8 |
| 2025-10-23 | TRY 560,000.00 | TRY 560,000.00 | TRY 539,997.50 | TRY 555,677.50 | 5 |
| 2025-10-22 | TRY 619,997.50 | TRY 619,997.50 | TRY 585,100.00 | TRY 585,100.00 | 3 |
| 2025-10-21 | TRY 650,000.00 | TRY 650,000.00 | TRY 649,000.00 | TRY 649,000.00 | 4 |
| 2025-10-20 | TRY 597,750.00 | TRY 597,750.00 | TRY 597,750.00 | TRY 597,750.00 | 4 |
| 2025-10-17 | TRY 635,250.00 | TRY 635,250.00 | TRY 597,750.00 | TRY 597,750.00 | 13 |
| 2025-10-16 | TRY 574,900.00 | TRY 577,500.00 | TRY 574,900.00 | TRY 577,500.00 | 7 |
| 2025-10-15 | TRY 500,002.50 | TRY 525,000.00 | TRY 500,002.50 | TRY 525,000.00 | 10 |
| 2025-10-14 | TRY 470,000.00 | TRY 500,000.00 | TRY 470,000.00 | TRY 500,000.00 | 14 |
| 2025-10-13 | TRY 523,997.50 | TRY 523,997.50 | TRY 494,000.00 | TRY 494,000.00 | 4 |