Türkiye Is Bankasi A.S. (ISCTR) Price History

Daily open, high, low, close and volume for Türkiye Is Bankasi A.S. (ISCTR) from 2025-10-09 to 2026-10-19, newest first.

‹ ISCTR price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	TRY 12.95	TRY 12.98	TRY 12.73	TRY 12.86	328,762,177
2026-10-16	TRY 12.94	TRY 13.00	TRY 12.76	TRY 12.89	410,009,794
2026-10-15	TRY 12.92	TRY 13.30	TRY 12.90	TRY 13.10	401,949,699
2026-10-14	TRY 13.02	TRY 13.15	TRY 12.93	TRY 13.01	298,306,078
2026-10-13	TRY 12.70	TRY 13.14	TRY 12.69	TRY 13.05	431,063,050
2026-10-12	TRY 12.69	TRY 12.78	TRY 12.66	TRY 12.70	309,732,080
2026-10-09	TRY 12.84	TRY 12.88	TRY 12.62	TRY 12.67	396,662,100
2026-10-08	TRY 12.95	TRY 12.97	TRY 12.62	TRY 12.79	360,393,420
2026-10-07	TRY 12.84	TRY 13.00	TRY 12.63	TRY 12.97	414,415,040
2026-10-06	TRY 12.87	TRY 12.95	TRY 12.73	TRY 12.87	338,608,450
2026-10-05	TRY 12.55	TRY 12.99	TRY 12.54	TRY 12.87	422,228,180
2026-10-02	TRY 12.48	TRY 12.60	TRY 12.31	TRY 12.45	418,557,170
2026-10-01	TRY 12.34	TRY 12.76	TRY 12.18	TRY 12.51	611,647,780
2026-09-30	TRY 12.96	TRY 12.98	TRY 12.20	TRY 12.20	665,019,630
2026-09-29	TRY 12.94	TRY 13.13	TRY 12.89	TRY 12.95	360,418,150
2026-09-28	TRY 12.84	TRY 13.10	TRY 12.75	TRY 12.96	459,133,520
2026-09-25	TRY 13.29	TRY 13.36	TRY 13.05	TRY 13.07	387,834,880
2026-09-24	TRY 13.62	TRY 13.64	TRY 13.13	TRY 13.20	382,069,570
2026-09-23	TRY 13.52	TRY 13.69	TRY 13.45	TRY 13.64	361,179,240
2026-09-22	TRY 13.62	TRY 13.78	TRY 13.45	TRY 13.51	436,173,340
2026-09-21	TRY 13.24	TRY 13.57	TRY 13.07	TRY 13.56	626,510,350
2026-09-18	TRY 13.34	TRY 13.54	TRY 13.09	TRY 13.26	561,416,100
2026-09-17	TRY 12.22	TRY 13.44	TRY 12.18	TRY 13.37	42,957,996
2026-09-16	TRY 13.38	TRY 13.41	TRY 12.03	TRY 12.22	77,197,629
2026-09-15	TRY 13.84	TRY 13.91	TRY 13.36	TRY 13.36	643,251,170
2026-09-14	TRY 13.81	TRY 14.05	TRY 13.79	TRY 13.84	467,546,170
2026-09-11	TRY 13.77	TRY 13.97	TRY 13.68	TRY 13.93	781,451,190
2026-09-10	TRY 14.00	TRY 14.04	TRY 13.52	TRY 13.74	943,576,430
2026-09-09	TRY 14.38	TRY 14.75	TRY 13.86	TRY 13.92	1,043,631,400
2026-09-08	TRY 13.05	TRY 14.35	TRY 13.01	TRY 14.35	733,430,420
2026-09-07	TRY 13.00	TRY 13.12	TRY 12.91	TRY 13.05	739,983,020
2026-09-04	TRY 13.00	TRY 13.22	TRY 12.92	TRY 13.01	616,783,120
2026-09-03	TRY 12.86	TRY 13.18	TRY 12.79	TRY 12.95	684,427,230
2026-09-02	TRY 12.66	TRY 12.85	TRY 12.40	TRY 12.78	559,166,370
2026-09-01	TRY 12.66	TRY 12.89	TRY 12.65	TRY 12.75	730,470,650
2026-08-31	TRY 12.80	TRY 12.80	TRY 12.54	TRY 12.64	495,881,550
2026-08-28	TRY 12.77	TRY 12.84	TRY 12.70	TRY 12.79	476,270,840
2026-08-27	TRY 12.94	TRY 13.04	TRY 12.70	TRY 12.75	695,711,160
2026-08-26	TRY 12.53	TRY 13.39	TRY 12.53	TRY 12.91	82,032,408
2026-08-25	TRY 12.59	TRY 12.66	TRY 12.46	TRY 12.48	531,405,540
2026-08-24	TRY 12.78	TRY 12.85	TRY 12.52	TRY 12.59	757,195,890
2026-08-21	TRY 12.40	TRY 12.58	TRY 12.35	TRY 12.39	698,672,520
2026-08-20	TRY 12.58	TRY 12.70	TRY 12.33	TRY 12.38	563,447,350
2026-08-19	TRY 12.37	TRY 12.64	TRY 12.35	TRY 12.53	655,235,780
2026-08-18	TRY 12.36	TRY 12.53	TRY 12.30	TRY 12.38	355,989,640
2026-08-17	TRY 12.53	TRY 12.57	TRY 12.40	TRY 12.40	352,947,990
2026-08-14	TRY 12.52	TRY 12.61	TRY 12.48	TRY 12.53	360,930,800
2026-08-13	TRY 12.53	TRY 12.65	TRY 12.37	TRY 12.51	469,142,060
2026-08-12	TRY 12.00	TRY 12.63	TRY 11.99	TRY 12.56	875,014,300
2026-08-11	TRY 12.08	TRY 12.10	TRY 11.86	TRY 12.02	745,594,780
2026-08-10	TRY 12.39	TRY 12.41	TRY 12.08	TRY 12.11	535,076,010
2026-08-07	TRY 12.36	TRY 12.51	TRY 12.26	TRY 12.36	441,804,830
2026-08-06	TRY 12.38	TRY 12.60	TRY 12.33	TRY 12.33	509,496,560
2026-08-05	TRY 12.55	TRY 12.57	TRY 12.24	TRY 12.34	674,854,180
2026-08-04	TRY 12.40	TRY 12.63	TRY 12.34	TRY 12.59	911,827,150
2026-08-03	TRY 12.60	TRY 12.87	TRY 12.60	TRY 12.68	546,056,390
2026-07-31	TRY 12.10	TRY 12.47	TRY 12.04	TRY 12.47	686,627,710
2026-07-30	TRY 12.30	TRY 12.45	TRY 11.97	TRY 12.03	686,429,510
2026-07-29	TRY 12.82	TRY 12.91	TRY 12.25	TRY 12.30	625,574,600
2026-07-28	TRY 12.91	TRY 12.95	TRY 12.75	TRY 12.82	452,991,940
2026-07-27	TRY 13.06	TRY 13.19	TRY 12.85	TRY 12.89	608,728,010
2026-07-24	TRY 12.99	TRY 13.18	TRY 12.87	TRY 12.92	523,092,390
2026-07-23	TRY 13.06	TRY 13.12	TRY 12.90	TRY 13.00	659,213,410
2026-07-22	TRY 12.97	TRY 13.14	TRY 12.91	TRY 13.06	526,863,260
2026-07-21	TRY 13.25	TRY 13.26	TRY 12.91	TRY 12.93	695,501,140
2026-07-20	TRY 13.68	TRY 13.72	TRY 13.11	TRY 13.18	730,589,890
2026-07-17	TRY 13.92	TRY 13.95	TRY 13.45	TRY 13.68	471,320,400
2026-07-16	TRY 13.90	TRY 13.99	TRY 13.55	TRY 13.99	612,519,260
2026-07-14	TRY 13.69	TRY 13.97	TRY 13.63	TRY 13.89	433,360,990
2026-07-13	TRY 13.65	TRY 13.82	TRY 13.50	TRY 13.70	459,074,230
2026-07-10	TRY 13.90	TRY 14.11	TRY 13.70	TRY 13.78	451,553,570
2026-07-09	TRY 14.29	TRY 14.31	TRY 13.82	TRY 13.90	355,592,120
2026-07-08	TRY 14.38	TRY 14.48	TRY 13.86	TRY 14.08	565,573,460
2026-07-07	TRY 14.30	TRY 14.71	TRY 14.30	TRY 14.45	405,806,310
2026-07-06	TRY 14.26	TRY 14.43	TRY 14.15	TRY 14.34	338,527,510
2026-07-03	TRY 14.91	TRY 14.93	TRY 14.21	TRY 14.21	486,069,240
2026-07-02	TRY 14.94	TRY 15.11	TRY 14.69	TRY 14.82	529,288,040
2026-07-01	TRY 14.78	TRY 14.98	TRY 14.64	TRY 14.93	522,144,500
2026-06-30	TRY 14.69	TRY 14.89	TRY 14.63	TRY 14.81	422,611,200
2026-06-29	TRY 14.76	TRY 14.90	TRY 14.57	TRY 14.69	323,425,590
2026-06-26	TRY 14.58	TRY 14.78	TRY 14.56	TRY 14.74	250,477,570
2026-06-25	TRY 15.30	TRY 15.38	TRY 14.54	TRY 14.58	507,269,790
2026-06-24	TRY 15.20	TRY 15.22	TRY 14.87	TRY 15.10	409,983,450
2026-06-23	TRY 15.31	TRY 15.48	TRY 15.00	TRY 15.18	463,590,340
2026-06-22	TRY 15.42	TRY 15.54	TRY 15.32	TRY 15.42	315,234,840
2026-06-19	TRY 15.30	TRY 15.50	TRY 15.18	TRY 15.36	585,714,010
2026-06-18	TRY 15.00	TRY 15.48	TRY 14.97	TRY 15.47	618,618,700
2026-06-17	TRY 15.06	TRY 15.11	TRY 14.85	TRY 14.94	404,845,240
2026-06-16	TRY 14.86	TRY 15.06	TRY 14.78	TRY 15.01	437,086,040
2026-06-15	TRY 15.19	TRY 15.24	TRY 14.81	TRY 14.89	619,943,410
2026-06-12	TRY 14.07	TRY 14.61	TRY 14.02	TRY 14.31	763,022,920
2026-06-11	TRY 13.77	TRY 13.94	TRY 13.49	TRY 13.74	501,055,080
2026-06-10	TRY 13.81	TRY 13.93	TRY 13.49	TRY 13.73	284,070,150
2026-06-09	TRY 13.84	TRY 14.05	TRY 13.78	TRY 13.83	428,599,880
2026-06-08	TRY 13.05	TRY 13.89	TRY 13.03	TRY 13.83	494,969,030
2026-06-05	TRY 13.79	TRY 13.82	TRY 13.17	TRY 13.19	514,740,100
2026-06-04	TRY 13.48	TRY 13.72	TRY 13.37	TRY 13.72	513,716,950
2026-06-03	TRY 13.57	TRY 13.67	TRY 13.38	TRY 13.39	405,449,840
2026-06-02	TRY 13.21	TRY 13.68	TRY 13.20	TRY 13.63	596,493,300
2026-06-01	TRY 13.25	TRY 13.53	TRY 13.08	TRY 13.10	549,712,620
2026-05-26	TRY 13.25	TRY 13.31	TRY 13.14	TRY 13.14	172,707,500
2026-05-25	TRY 13.27	TRY 13.32	TRY 13.06	TRY 13.27	486,394,330
2026-05-22	TRY 12.45	TRY 13.37	TRY 12.25	TRY 13.20	805,251,450
2026-05-21	TRY 13.69	TRY 13.72	TRY 12.70	TRY 12.70	446,688,170
2026-05-20	TRY 13.71	TRY 13.82	TRY 13.56	TRY 13.70	406,734,400
2026-05-18	TRY 13.80	TRY 13.98	TRY 13.58	TRY 13.72	500,280,290
2026-05-15	TRY 14.05	TRY 14.06	TRY 13.67	TRY 13.87	447,939,650
2026-05-14	TRY 14.19	TRY 14.30	TRY 14.08	TRY 14.22	435,548,930
2026-05-13	TRY 14.36	TRY 14.40	TRY 13.99	TRY 14.11	367,364,830
2026-05-12	TRY 14.70	TRY 14.73	TRY 14.26	TRY 14.27	400,763,150
2026-05-11	TRY 14.51	TRY 14.80	TRY 14.48	TRY 14.75	426,833,130
2026-05-08	TRY 14.51	TRY 14.70	TRY 14.37	TRY 14.55	546,706,310
2026-05-07	TRY 14.55	TRY 14.92	TRY 14.55	TRY 14.59	660,026,060
2026-05-06	TRY 14.24	TRY 14.77	TRY 14.14	TRY 14.49	95,650,902
2026-05-05	TRY 14.09	TRY 14.21	TRY 13.87	TRY 14.01	486,344,290
2026-05-04	TRY 14.34	TRY 14.41	TRY 13.90	TRY 14.08	423,931,640
2026-04-30	TRY 13.93	TRY 14.38	TRY 13.90	TRY 14.34	419,305,550
2026-04-29	TRY 14.04	TRY 14.18	TRY 13.90	TRY 14.02	401,053,250
2026-04-28	TRY 14.28	TRY 14.37	TRY 13.97	TRY 13.98	342,092,350
2026-04-27	TRY 14.46	TRY 14.62	TRY 14.27	TRY 14.31	492,314,250
2026-04-24	TRY 14.72	TRY 14.75	TRY 14.35	TRY 14.45	495,303,860
2026-04-22	TRY 14.93	TRY 15.02	TRY 14.68	TRY 14.79	465,327,160
2026-04-21	TRY 15.07	TRY 15.14	TRY 14.80	TRY 14.80	570,681,940
2026-04-20	TRY 14.80	TRY 15.19	TRY 14.77	TRY 14.98	527,537,180
2026-04-17	TRY 14.45	TRY 15.11	TRY 14.36	TRY 15.11	988,687,520
2026-04-16	TRY 14.65	TRY 14.76	TRY 14.32	TRY 14.44	452,103,660
2026-04-15	TRY 14.60	TRY 14.69	TRY 14.51	TRY 14.55	517,611,130
2026-04-14	TRY 14.80	TRY 15.12	TRY 14.28	TRY 14.55	912,874,850
2026-04-13	TRY 14.35	TRY 14.61	TRY 14.24	TRY 14.61	510,098,120
2026-04-10	TRY 14.50	TRY 14.76	TRY 14.40	TRY 14.71	680,240,650
2026-04-09	TRY 13.99	TRY 14.37	TRY 13.94	TRY 14.37	565,672,350
2026-04-08	TRY 14.00	TRY 14.39	TRY 13.89	TRY 14.09	933,351,340
2026-04-07	TRY 13.26	TRY 13.41	TRY 13.04	TRY 13.10	497,131,880
2026-04-06	TRY 13.19	TRY 13.53	TRY 13.16	TRY 13.32	583,704,560
2026-04-03	TRY 13.16	TRY 13.34	TRY 13.06	TRY 13.15	360,144,380
2026-04-02	TRY 12.75	TRY 13.20	TRY 12.72	TRY 13.18	483,658,590
2026-04-01	TRY 13.30	TRY 13.31	TRY 12.92	TRY 13.03	567,524,260
2026-03-31	TRY 13.00	TRY 13.27	TRY 12.99	TRY 13.17	483,355,180
2026-03-30	TRY 13.15	TRY 13.24	TRY 12.92	TRY 12.94	403,609,930
2026-03-27	TRY 13.24	TRY 13.34	TRY 12.95	TRY 13.18	477,451,700
2026-03-26	TRY 13.37	TRY 13.51	TRY 13.12	TRY 13.18	493,014,930
2026-03-25	TRY 13.54	TRY 13.66	TRY 13.35	TRY 13.42	502,525,120
2026-03-24	TRY 13.53	TRY 13.74	TRY 13.27	TRY 13.29	575,420,220
2026-03-23	TRY 13.58	TRY 13.95	TRY 12.91	TRY 13.67	367,945,010
2026-03-19	TRY 14.00	TRY 14.20	TRY 13.95	TRY 13.95	192,390,040
2026-03-18	TRY 14.49	TRY 14.54	TRY 14.08	TRY 14.18	525,676,910
2026-03-17	TRY 14.16	TRY 14.49	TRY 14.13	TRY 14.42	529,144,780
2026-03-16	TRY 14.12	TRY 14.19	TRY 13.92	TRY 14.11	358,887,830
2026-03-13	TRY 14.29	TRY 14.36	TRY 13.75	TRY 14.07	508,833,600
2026-03-12	TRY 14.42	TRY 14.98	TRY 14.33	TRY 14.37	617,062,050
2026-03-11	TRY 14.72	TRY 14.75	TRY 14.30	TRY 14.60	437,914,050
2026-03-10	TRY 14.61	TRY 14.91	TRY 14.31	TRY 14.75	649,833,660
2026-03-09	TRY 13.78	TRY 14.14	TRY 13.31	TRY 14.07	774,852,480
2026-03-06	TRY 14.91	TRY 15.04	TRY 14.08	TRY 14.22	475,556,090
2026-03-05	TRY 14.97	TRY 15.25	TRY 14.89	TRY 14.98	350,463,690
2026-03-04	TRY 14.83	TRY 15.20	TRY 14.67	TRY 14.80	616,805,360
2026-03-03	TRY 15.70	TRY 15.86	TRY 14.81	TRY 14.83	460,743,390
2026-03-02	TRY 15.90	TRY 16.23	TRY 15.59	TRY 15.77	481,721,910
2026-02-27	TRY 17.28	TRY 17.53	TRY 16.58	TRY 16.91	694,302,310
2026-02-26	TRY 16.95	TRY 17.32	TRY 16.77	TRY 17.20	627,755,790
2026-02-25	TRY 17.24	TRY 17.39	TRY 16.73	TRY 16.95	727,630,320
2026-02-24	TRY 17.19	TRY 17.52	TRY 17.10	TRY 17.19	595,157,030
2026-02-23	TRY 17.09	TRY 17.47	TRY 16.90	TRY 17.30	828,970,780
2026-02-20	TRY 16.51	TRY 16.82	TRY 16.25	TRY 16.82	647,636,740
2026-02-19	TRY 17.67	TRY 17.67	TRY 16.37	TRY 16.47	887,535,460
2026-02-18	TRY 17.58	TRY 18.03	TRY 17.40	TRY 17.54	950,056,730
2026-02-17	TRY 17.72	TRY 17.88	TRY 17.53	TRY 17.53	630,019,290
2026-02-16	TRY 18.04	TRY 18.08	TRY 17.56	TRY 17.77	729,693,060
2026-02-13	TRY 18.12	TRY 18.21	TRY 17.77	TRY 17.91	666,228,160
2026-02-12	TRY 17.20	TRY 18.18	TRY 17.13	TRY 18.15	136,947,940
2026-02-11	TRY 16.84	TRY 17.35	TRY 16.65	TRY 17.13	701,248,730
2026-02-10	TRY 16.98	TRY 17.14	TRY 16.80	TRY 16.93	666,799,470
2026-02-09	TRY 16.86	TRY 17.24	TRY 16.63	TRY 16.98	829,457,560
2026-02-06	TRY 16.65	TRY 16.91	TRY 16.27	TRY 16.49	501,262,950
2026-02-05	TRY 17.02	TRY 17.20	TRY 16.50	TRY 16.58	574,182,750
2026-02-04	TRY 17.49	TRY 17.53	TRY 17.02	TRY 17.02	528,153,750
2026-02-03	TRY 17.00	TRY 17.53	TRY 16.75	TRY 17.46	892,534,810
2026-02-02	TRY 16.20	TRY 17.14	TRY 15.99	TRY 16.84	838,341,500
2026-01-30	TRY 16.27	TRY 16.84	TRY 16.06	TRY 16.66	869,144,350
2026-01-29	TRY 15.54	TRY 16.80	TRY 15.51	TRY 16.26	1,041,114,600
2026-01-28	TRY 15.06	TRY 15.63	TRY 15.00	TRY 15.47	959,125,440
2026-01-27	TRY 15.31	TRY 15.36	TRY 14.88	TRY 15.04	809,348,950
2026-01-26	TRY 15.07	TRY 15.43	TRY 14.98	TRY 15.29	813,616,550
2026-01-23	TRY 14.73	TRY 15.22	TRY 14.72	TRY 15.20	679,421,590
2026-01-22	TRY 14.95	TRY 14.97	TRY 14.42	TRY 14.67	850,429,340
2026-01-21	TRY 14.47	TRY 14.89	TRY 14.43	TRY 14.87	829,649,270
2026-01-20	TRY 14.58	TRY 14.61	TRY 14.32	TRY 14.41	788,531,850
2026-01-19	TRY 14.24	TRY 14.62	TRY 14.23	TRY 14.59	728,568,350
2026-01-16	TRY 14.30	TRY 14.37	TRY 14.11	TRY 14.18	801,164,280
2026-01-15	TRY 14.61	TRY 14.67	TRY 14.16	TRY 14.26	714,805,460
2026-01-14	TRY 14.63	TRY 14.67	TRY 14.48	TRY 14.64	571,036,190
2026-01-13	TRY 14.47	TRY 14.69	TRY 14.43	TRY 14.59	702,449,370
2026-01-12	TRY 14.51	TRY 14.63	TRY 14.37	TRY 14.45	588,739,040
2026-01-09	TRY 14.52	TRY 14.68	TRY 14.36	TRY 14.47	614,424,960
2026-01-08	TRY 14.44	TRY 14.58	TRY 14.32	TRY 14.46	607,844,430
2026-01-07	TRY 14.70	TRY 14.72	TRY 14.33	TRY 14.42	571,554,570
2026-01-06	TRY 14.42	TRY 14.75	TRY 14.34	TRY 14.64	758,276,840
2026-01-05	TRY 14.50	TRY 14.55	TRY 14.31	TRY 14.39	602,360,520
2026-01-02	TRY 14.15	TRY 14.39	TRY 14.07	TRY 14.38	598,690,450
2025-12-31	TRY 13.62	TRY 14.10	TRY 13.62	TRY 14.09	524,373,200
2025-12-30	TRY 13.54	TRY 13.71	TRY 13.38	TRY 13.58	458,332,350
2025-12-29	TRY 13.54	TRY 13.67	TRY 13.41	TRY 13.50	470,038,560
2025-12-26	TRY 13.68	TRY 13.74	TRY 13.46	TRY 13.53	415,274,970
2025-12-25	TRY 13.80	TRY 13.87	TRY 13.66	TRY 13.67	262,750,830
2025-12-24	TRY 13.91	TRY 14.10	TRY 13.72	TRY 13.72	563,830,560
2025-12-23	TRY 14.04	TRY 14.19	TRY 13.84	TRY 13.89	626,616,950
2025-12-22	TRY 14.03	TRY 14.21	TRY 13.99	TRY 14.06	658,992,580
2025-12-19	TRY 14.01	TRY 14.08	TRY 13.91	TRY 14.02	539,304,560
2025-12-18	TRY 13.97	TRY 14.07	TRY 13.86	TRY 14.01	531,559,530
2025-12-17	TRY 13.86	TRY 14.01	TRY 13.71	TRY 13.94	497,439,060
2025-12-16	TRY 14.05	TRY 14.07	TRY 13.82	TRY 13.88	431,670,830
2025-12-15	TRY 13.93	TRY 14.11	TRY 13.85	TRY 14.05	483,303,190
2025-12-12	TRY 14.00	TRY 14.11	TRY 13.84	TRY 13.91	453,630,450
2025-12-11	TRY 14.10	TRY 14.14	TRY 13.79	TRY 13.89	797,116,140
2025-12-10	TRY 14.35	TRY 14.37	TRY 13.90	TRY 14.05	502,647,370
2025-12-09	TRY 14.24	TRY 14.40	TRY 14.18	TRY 14.33	501,117,580
2025-12-08	TRY 14.19	TRY 14.45	TRY 14.10	TRY 14.22	633,049,900
2025-12-05	TRY 13.65	TRY 14.10	TRY 13.60	TRY 14.07	633,308,470
2025-12-04	TRY 13.93	TRY 13.95	TRY 13.61	TRY 13.66	673,482,960
2025-12-03	TRY 13.95	TRY 14.24	TRY 13.86	TRY 13.88	203,713,780
2025-12-02	TRY 14.00	TRY 14.19	TRY 13.72	TRY 13.89	713,533,770
2025-12-01	TRY 13.56	TRY 14.08	TRY 13.39	TRY 13.96	789,531,710
2025-11-28	TRY 13.31	TRY 13.66	TRY 13.26	TRY 13.57	481,361,640
2025-11-27	TRY 13.20	TRY 13.59	TRY 13.18	TRY 13.34	581,065,660
2025-11-26	TRY 13.10	TRY 13.19	TRY 12.99	TRY 13.10	460,314,710
2025-11-25	TRY 12.90	TRY 13.17	TRY 12.81	TRY 13.09	727,451,570
2025-11-24	TRY 12.64	TRY 12.95	TRY 12.62	TRY 12.85	537,488,140
2025-11-21	TRY 12.68	TRY 12.72	TRY 12.47	TRY 12.70	494,298,050
2025-11-20	TRY 12.72	TRY 12.88	TRY 12.64	TRY 12.82	414,998,910
2025-11-19	TRY 12.32	TRY 12.88	TRY 12.27	TRY 12.64	681,328,190
2025-11-18	TRY 12.20	TRY 12.44	TRY 12.14	TRY 12.27	563,617,910
2025-11-17	TRY 12.43	TRY 12.47	TRY 12.16	TRY 12.24	535,763,610
2025-11-14	TRY 12.37	TRY 12.50	TRY 12.22	TRY 12.32	313,198,960
2025-11-13	TRY 12.41	TRY 12.52	TRY 12.28	TRY 12.41	370,133,620
2025-11-12	TRY 12.32	TRY 12.55	TRY 12.21	TRY 12.36	397,216,640
2025-11-11	TRY 12.60	TRY 12.73	TRY 11.97	TRY 12.20	769,415,370
2025-11-10	TRY 12.97	TRY 12.98	TRY 12.55	TRY 12.58	447,027,210
2025-11-07	TRY 13.23	TRY 13.26	TRY 12.75	TRY 12.88	559,488,670
2025-11-06	TRY 13.15	TRY 13.33	TRY 13.06	TRY 13.25	491,290,990
2025-11-05	TRY 12.91	TRY 13.18	TRY 12.79	TRY 13.10	621,656,490
2025-11-04	TRY 12.87	TRY 13.18	TRY 12.79	TRY 12.89	588,921,650
2025-11-03	TRY 12.76	TRY 13.19	TRY 12.74	TRY 12.93	669,072,880
2025-10-31	TRY 12.45	TRY 12.75	TRY 12.28	TRY 12.65	630,031,860
2025-10-30	TRY 12.51	TRY 12.66	TRY 12.37	TRY 12.45	505,077,180
2025-10-28	TRY 12.52	TRY 12.60	TRY 12.38	TRY 12.41	256,195,730
2025-10-27	TRY 13.05	TRY 13.09	TRY 12.45	TRY 12.51	752,135,240
2025-10-24	TRY 12.25	TRY 13.26	TRY 12.25	TRY 13.18	402,642,490
2025-10-23	TRY 12.07	TRY 12.31	TRY 11.95	TRY 12.06	694,819,000
2025-10-22	TRY 12.11	TRY 12.31	TRY 12.04	TRY 12.06	526,221,540
2025-10-21	TRY 11.77	TRY 12.15	TRY 11.71	TRY 12.06	559,323,050
2025-10-20	TRY 11.32	TRY 11.85	TRY 11.22	TRY 11.77	645,052,970
2025-10-17	TRY 11.53	TRY 11.61	TRY 11.11	TRY 11.28	495,125,730
2025-10-16	TRY 11.74	TRY 11.93	TRY 11.52	TRY 11.58	595,863,680
2025-10-15	TRY 11.75	TRY 11.93	TRY 11.61	TRY 11.82	442,672,690
2025-10-14	TRY 12.04	TRY 12.10	TRY 11.54	TRY 11.64	422,221,470
2025-10-13	TRY 12.01	TRY 12.23	TRY 11.95	TRY 12.03	322,043,270
2025-10-10	TRY 12.14	TRY 12.29	TRY 12.06	TRY 12.16	394,816,880
2025-10-09	TRY 12.74	TRY 12.79	TRY 12.10	TRY 12.10	544,357,250