Is Yatirim Menkul Degerler Anonim Sirketi (ISMEN) Price History

Daily open, high, low, close and volume for Is Yatirim Menkul Degerler Anonim Sirketi (ISMEN) from 2025-10-15 to 2026-10-15, newest first.

‹ ISMEN price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	TRY 29.04	TRY 29.98	TRY 28.82	TRY 29.68	3,772,912
2026-10-14	TRY 29.04	TRY 29.18	TRY 28.60	TRY 29.04	3,749,277
2026-10-13	TRY 29.10	TRY 29.30	TRY 28.84	TRY 29.04	3,322,173
2026-10-12	TRY 29.78	TRY 30.22	TRY 28.82	TRY 28.82	3,102,318
2026-10-09	TRY 29.50	TRY 30.12	TRY 29.50	TRY 29.78	3,486,327
2026-10-08	TRY 29.50	TRY 29.70	TRY 29.12	TRY 29.50	3,754,254
2026-10-07	TRY 30.10	TRY 30.12	TRY 29.20	TRY 29.44	5,574,375
2026-10-06	TRY 31.02	TRY 31.02	TRY 30.10	TRY 30.10	5,077,459
2026-10-05	TRY 30.22	TRY 31.12	TRY 30.22	TRY 30.80	4,765,289
2026-10-02	TRY 30.88	TRY 30.92	TRY 29.98	TRY 30.14	6,108,282
2026-10-01	TRY 29.74	TRY 30.90	TRY 29.58	TRY 30.64	5,900,047
2026-09-30	TRY 30.70	TRY 30.82	TRY 29.62	TRY 29.62	6,293,575
2026-09-29	TRY 31.48	TRY 31.56	TRY 30.80	TRY 30.80	3,739,950
2026-09-28	TRY 31.48	TRY 31.48	TRY 30.72	TRY 31.48	4,996,133
2026-09-25	TRY 32.62	TRY 32.70	TRY 31.72	TRY 31.72	6,966,085
2026-09-24	TRY 33.24	TRY 33.30	TRY 32.30	TRY 32.30	3,102,311
2026-09-23	TRY 33.70	TRY 33.88	TRY 32.98	TRY 33.24	6,964,448
2026-09-22	TRY 33.66	TRY 34.20	TRY 33.50	TRY 33.50	6,592,971
2026-09-21	TRY 33.66	TRY 34.04	TRY 32.92	TRY 33.66	7,197,991
2026-09-18	TRY 34.90	TRY 35.12	TRY 33.52	TRY 33.68	8,702,005
2026-09-17	TRY 32.84	TRY 35.36	TRY 32.56	TRY 34.72	10,341,765
2026-09-16	TRY 33.56	TRY 33.74	TRY 31.24	TRY 32.86	7,423,551
2026-09-15	TRY 34.96	TRY 35.44	TRY 33.56	TRY 33.56	5,048,243
2026-09-14	TRY 35.54	TRY 35.68	TRY 34.96	TRY 34.96	2,691,257
2026-09-11	TRY 35.90	TRY 36.20	TRY 35.54	TRY 35.68	3,025,893
2026-09-10	TRY 36.90	TRY 37.10	TRY 35.86	TRY 35.88	6,195,493
2026-09-09	TRY 36.50	TRY 37.38	TRY 35.52	TRY 37.38	15,256,776
2026-09-08	TRY 33.84	TRY 36.70	TRY 33.78	TRY 36.70	14,482,632
2026-09-07	TRY 34.54	TRY 34.68	TRY 33.64	TRY 33.84	7,374,272
2026-09-04	TRY 35.36	TRY 35.40	TRY 34.50	TRY 34.50	6,918,850
2026-09-03	TRY 34.44	TRY 35.42	TRY 33.78	TRY 35.42	10,638,614
2026-09-02	TRY 33.80	TRY 34.70	TRY 32.96	TRY 34.70	10,227,540
2026-09-01	TRY 33.22	TRY 33.94	TRY 32.82	TRY 33.94	9,324,407
2026-08-31	TRY 33.84	TRY 34.14	TRY 33.12	TRY 33.22	7,682,954
2026-08-28	TRY 32.62	TRY 33.54	TRY 32.62	TRY 33.54	5,638,735
2026-08-27	TRY 33.52	TRY 34.14	TRY 32.74	TRY 32.90	7,887,118
2026-08-26	TRY 32.28	TRY 33.54	TRY 32.28	TRY 33.38	10,297,285
2026-08-25	TRY 32.82	TRY 32.82	TRY 32.10	TRY 32.28	5,155,076
2026-08-24	TRY 33.44	TRY 34.00	TRY 32.50	TRY 32.50	9,709,175
2026-08-21	TRY 32.70	TRY 33.12	TRY 32.66	TRY 32.88	4,853,521
2026-08-20	TRY 33.06	TRY 33.30	TRY 32.48	TRY 32.66	4,603,667
2026-08-19	TRY 32.06	TRY 33.04	TRY 32.04	TRY 32.94	8,288,213
2026-08-18	TRY 32.22	TRY 32.40	TRY 32.08	TRY 32.08	4,333,903
2026-08-17	TRY 32.96	TRY 32.96	TRY 32.22	TRY 32.22	8,314,996
2026-08-14	TRY 33.24	TRY 33.42	TRY 33.00	TRY 33.08	4,762,659
2026-08-13	TRY 33.86	TRY 33.90	TRY 33.06	TRY 33.16	4,443,502
2026-08-12	TRY 33.16	TRY 33.82	TRY 32.96	TRY 33.64	7,981,134
2026-08-11	TRY 33.80	TRY 33.94	TRY 32.80	TRY 33.12	5,182,672
2026-08-10	TRY 34.12	TRY 34.18	TRY 33.42	TRY 33.42	6,414,656
2026-08-07	TRY 34.50	TRY 34.54	TRY 33.92	TRY 34.02	6,253,121
2026-08-06	TRY 34.64	TRY 34.84	TRY 34.28	TRY 34.50	6,202,036
2026-08-05	TRY 34.94	TRY 35.08	TRY 34.46	TRY 34.62	4,677,241
2026-08-04	TRY 34.44	TRY 35.04	TRY 34.12	TRY 34.94	6,413,287
2026-08-03	TRY 34.70	TRY 34.98	TRY 34.44	TRY 34.44	3,646,783
2026-07-31	TRY 34.30	TRY 34.70	TRY 33.94	TRY 34.54	6,157,305
2026-07-30	TRY 34.66	TRY 34.80	TRY 33.94	TRY 34.28	6,633,390
2026-07-29	TRY 35.72	TRY 35.80	TRY 34.56	TRY 34.66	4,997,718
2026-07-28	TRY 36.04	TRY 36.34	TRY 35.48	TRY 35.72	4,243,159
2026-07-27	TRY 36.50	TRY 37.06	TRY 35.90	TRY 36.02	6,958,611
2026-07-24	TRY 36.20	TRY 36.30	TRY 35.68	TRY 36.30	3,818,966
2026-07-23	TRY 36.54	TRY 36.64	TRY 35.82	TRY 36.02	5,784,551
2026-07-22	TRY 36.64	TRY 36.90	TRY 36.46	TRY 36.54	2,908,314
2026-07-21	TRY 36.70	TRY 37.40	TRY 36.28	TRY 36.58	5,920,643
2026-07-20	TRY 36.72	TRY 36.78	TRY 36.22	TRY 36.70	4,539,587
2026-07-17	TRY 37.02	TRY 37.42	TRY 36.10	TRY 36.60	7,551,483
2026-07-16	TRY 35.16	TRY 37.24	TRY 35.14	TRY 37.18	11,280,888
2026-07-14	TRY 34.72	TRY 35.42	TRY 34.50	TRY 35.16	4,862,762
2026-07-13	TRY 34.98	TRY 34.98	TRY 34.58	TRY 34.72	3,158,689
2026-07-10	TRY 34.62	TRY 35.00	TRY 34.62	TRY 34.86	3,943,643
2026-07-09	TRY 35.42	TRY 35.48	TRY 34.52	TRY 34.62	4,552,887
2026-07-08	TRY 35.92	TRY 35.92	TRY 35.18	TRY 35.20	4,603,810
2026-07-07	TRY 35.66	TRY 36.52	TRY 35.52	TRY 35.92	7,006,649
2026-07-06	TRY 35.72	TRY 36.04	TRY 35.46	TRY 35.60	4,952,283
2026-07-03	TRY 36.10	TRY 36.14	TRY 35.72	TRY 35.72	4,488,157
2026-07-02	TRY 36.08	TRY 36.22	TRY 35.90	TRY 35.98	3,844,678
2026-07-01	TRY 36.20	TRY 36.26	TRY 35.80	TRY 36.08	3,963,068
2026-06-30	TRY 36.60	TRY 36.60	TRY 35.98	TRY 36.10	4,170,379
2026-06-29	TRY 36.60	TRY 36.86	TRY 36.40	TRY 36.56	4,387,360
2026-06-26	TRY 36.72	TRY 36.86	TRY 36.40	TRY 36.60	4,110,065
2026-06-25	TRY 37.32	TRY 37.70	TRY 36.72	TRY 36.72	8,050,851
2026-06-24	TRY 36.76	TRY 37.36	TRY 36.50	TRY 37.16	9,402,944
2026-06-23	TRY 37.08	TRY 37.36	TRY 36.46	TRY 36.76	7,247,871
2026-06-22	TRY 37.48	TRY 37.64	TRY 37.06	TRY 37.08	4,375,245
2026-06-19	TRY 37.64	TRY 37.78	TRY 37.28	TRY 37.48	6,221,586
2026-06-18	TRY 37.22	TRY 37.94	TRY 37.22	TRY 37.92	6,942,241
2026-06-17	TRY 37.66	TRY 38.08	TRY 37.20	TRY 37.20	6,602,506
2026-06-16	TRY 37.48	TRY 37.66	TRY 37.18	TRY 37.48	5,800,515
2026-06-15	TRY 37.30	TRY 37.68	TRY 37.22	TRY 37.48	13,933,390
2026-06-12	TRY 36.22	TRY 36.66	TRY 35.84	TRY 36.18	11,044,936
2026-06-11	TRY 35.84	TRY 35.98	TRY 35.00	TRY 35.78	7,296,768
2026-06-10	TRY 36.10	TRY 36.28	TRY 35.66	TRY 35.74	7,677,904
2026-06-09	TRY 37.20	TRY 37.20	TRY 35.80	TRY 36.12	20,835,985
2026-06-08	TRY 37.38	TRY 37.42	TRY 36.88	TRY 37.34	7,202,214
2026-06-05	TRY 37.86	TRY 37.92	TRY 37.30	TRY 37.74	5,819,646
2026-06-04	TRY 37.76	TRY 38.06	TRY 37.16	TRY 37.80	7,691,307
2026-06-03	TRY 38.32	TRY 38.62	TRY 37.56	TRY 37.62	10,361,124
2026-06-02	TRY 37.58	TRY 38.30	TRY 37.58	TRY 38.30	9,705,803
2026-06-01	TRY 38.14	TRY 38.68	TRY 37.50	TRY 37.50	8,640,097
2026-05-26	TRY 38.40	TRY 38.48	TRY 38.02	TRY 38.08	2,889,729
2026-05-25	TRY 38.36	TRY 38.58	TRY 38.12	TRY 38.40	5,027,393
2026-05-22	TRY 37.18	TRY 38.22	TRY 36.92	TRY 38.16	21,099,377
2026-05-21	TRY 38.74	TRY 38.92	TRY 37.16	TRY 37.18	8,689,161
2026-05-20	TRY 39.68	TRY 39.68	TRY 38.22	TRY 38.74	8,554,817
2026-05-18	TRY 40.58	TRY 40.58	TRY 39.52	TRY 39.68	7,460,666
2026-05-15	TRY 40.92	TRY 40.92	TRY 40.36	TRY 40.62	5,570,876
2026-05-14	TRY 40.68	TRY 41.44	TRY 40.66	TRY 40.94	8,337,295
2026-05-13	TRY 41.36	TRY 41.56	TRY 40.58	TRY 40.58	8,531,829
2026-05-12	TRY 42.48	TRY 42.48	TRY 41.00	TRY 41.36	11,921,126
2026-05-11	TRY 42.42	TRY 43.40	TRY 42.34	TRY 43.18	11,130,259
2026-05-08	TRY 42.80	TRY 43.10	TRY 42.38	TRY 42.42	12,179,353
2026-05-07	TRY 43.10	TRY 43.78	TRY 42.80	TRY 42.80	14,342,705
2026-05-06	TRY 42.30	TRY 43.28	TRY 42.14	TRY 43.02	13,823,205
2026-05-05	TRY 41.66	TRY 42.56	TRY 41.36	TRY 42.26	7,481,212
2026-05-04	TRY 42.30	TRY 42.50	TRY 41.40	TRY 41.62	5,723,202
2026-04-30	TRY 41.56	TRY 42.36	TRY 41.28	TRY 42.28	6,881,778
2026-04-29	TRY 42.24	TRY 42.62	TRY 41.50	TRY 41.56	6,326,127
2026-04-28	TRY 42.96	TRY 43.00	TRY 41.94	TRY 42.14	6,302,277
2026-04-27	TRY 44.04	TRY 44.22	TRY 42.90	TRY 42.92	8,534,581
2026-04-24	TRY 43.46	TRY 44.12	TRY 42.90	TRY 44.04	7,224,445
2026-04-22	TRY 44.56	TRY 44.56	TRY 43.30	TRY 43.50	5,886,694
2026-04-21	TRY 45.30	TRY 45.44	TRY 44.00	TRY 44.00	7,239,852
2026-04-20	TRY 45.20	TRY 45.74	TRY 44.72	TRY 45.04	10,453,441
2026-04-17	TRY 43.80	TRY 45.84	TRY 43.32	TRY 45.80	12,808,774
2026-04-16	TRY 45.12	TRY 45.50	TRY 43.80	TRY 43.80	7,775,479
2026-04-15	TRY 45.02	TRY 45.64	TRY 44.66	TRY 45.14	5,581,275
2026-04-14	TRY 44.28	TRY 45.20	TRY 43.80	TRY 44.98	9,566,957
2026-04-13	TRY 42.50	TRY 43.88	TRY 42.32	TRY 43.62	13,015,672
2026-04-10	TRY 41.30	TRY 43.38	TRY 41.30	TRY 43.14	18,326,018
2026-04-09	TRY 41.56	TRY 41.68	TRY 41.00	TRY 41.12	8,318,574
2026-04-08	TRY 41.70	TRY 42.20	TRY 41.10	TRY 41.72	17,326,779
2026-04-07	TRY 40.98	TRY 41.06	TRY 39.74	TRY 39.74	8,576,894
2026-04-06	TRY 41.12	TRY 41.70	TRY 40.96	TRY 40.98	8,288,763
2026-04-03	TRY 40.70	TRY 41.60	TRY 40.50	TRY 41.08	9,859,140
2026-04-02	TRY 40.00	TRY 40.82	TRY 39.78	TRY 40.70	7,764,787
2026-04-01	TRY 42.30	TRY 42.36	TRY 40.42	TRY 40.72	10,224,701
2026-03-31	TRY 42.70	TRY 43.38	TRY 42.70	TRY 43.16	11,304,117
2026-03-30	TRY 43.20	TRY 43.38	TRY 42.64	TRY 42.64	6,882,766
2026-03-27	TRY 43.04	TRY 43.40	TRY 42.40	TRY 43.20	8,279,591
2026-03-26	TRY 44.10	TRY 44.26	TRY 42.86	TRY 42.88	9,945,175
2026-03-25	TRY 44.92	TRY 45.22	TRY 44.36	TRY 44.36	10,272,067
2026-03-24	TRY 46.00	TRY 46.00	TRY 44.66	TRY 44.78	7,082,109
2026-03-23	TRY 45.10	TRY 46.14	TRY 44.20	TRY 46.06	17,963,376
2026-03-19	TRY 44.76	TRY 46.44	TRY 43.90	TRY 46.44	14,541,034
2026-03-18	TRY 44.76	TRY 45.74	TRY 44.28	TRY 44.76	9,105,734
2026-03-17	TRY 44.42	TRY 45.04	TRY 44.30	TRY 44.74	6,926,994
2026-03-16	TRY 45.86	TRY 45.86	TRY 44.36	TRY 44.36	6,654,501
2026-03-13	TRY 45.00	TRY 45.50	TRY 44.14	TRY 45.44	5,747,142
2026-03-12	TRY 44.40	TRY 45.54	TRY 43.84	TRY 45.00	9,464,407
2026-03-11	TRY 45.34	TRY 45.34	TRY 44.02	TRY 44.52	9,028,529
2026-03-10	TRY 45.90	TRY 46.06	TRY 44.58	TRY 45.50	9,445,944
2026-03-09	TRY 43.50	TRY 44.10	TRY 42.66	TRY 44.06	9,149,898
2026-03-06	TRY 44.90	TRY 45.44	TRY 43.88	TRY 44.40	8,865,071
2026-03-05	TRY 44.22	TRY 44.70	TRY 43.94	TRY 44.30	8,269,072
2026-03-04	TRY 45.38	TRY 45.48	TRY 43.48	TRY 43.70	12,528,828
2026-03-03	TRY 46.96	TRY 47.54	TRY 45.32	TRY 45.38	7,433,281
2026-03-02	TRY 44.50	TRY 47.28	TRY 44.50	TRY 47.12	9,578,271
2026-02-27	TRY 50.40	TRY 50.40	TRY 47.80	TRY 48.16	7,808,795
2026-02-26	TRY 50.00	TRY 50.40	TRY 49.06	TRY 49.82	6,092,021
2026-02-25	TRY 51.00	TRY 51.15	TRY 49.50	TRY 50.05	4,774,705
2026-02-24	TRY 51.75	TRY 52.00	TRY 50.30	TRY 50.75	7,418,215
2026-02-23	TRY 50.90	TRY 52.25	TRY 50.90	TRY 51.75	9,268,880
2026-02-20	TRY 50.30	TRY 50.60	TRY 48.74	TRY 50.05	11,720,850
2026-02-19	TRY 52.65	TRY 53.10	TRY 49.70	TRY 50.30	9,081,730
2026-02-18	TRY 53.50	TRY 53.90	TRY 51.75	TRY 52.60	8,553,671
2026-02-17	TRY 51.80	TRY 54.00	TRY 51.70	TRY 53.00	7,802,383
2026-02-16	TRY 52.05	TRY 53.20	TRY 51.50	TRY 52.25	10,234,011
2026-02-13	TRY 50.60	TRY 52.85	TRY 49.86	TRY 51.35	11,704,914
2026-02-12	TRY 48.04	TRY 50.30	TRY 48.00	TRY 50.05	8,759,074
2026-02-11	TRY 47.72	TRY 48.30	TRY 47.14	TRY 48.04	7,372,249
2026-02-10	TRY 47.80	TRY 48.18	TRY 47.46	TRY 47.92	7,063,596
2026-02-09	TRY 47.06	TRY 47.80	TRY 46.78	TRY 47.80	8,316,447
2026-02-06	TRY 47.32	TRY 47.32	TRY 46.06	TRY 46.54	7,289,153
2026-02-05	TRY 47.54	TRY 47.96	TRY 46.98	TRY 47.32	6,695,125
2026-02-04	TRY 47.98	TRY 48.30	TRY 47.22	TRY 47.62	12,017,939
2026-02-03	TRY 47.64	TRY 49.06	TRY 47.42	TRY 47.98	11,935,983
2026-02-02	TRY 47.80	TRY 48.60	TRY 46.46	TRY 47.54	13,077,815
2026-01-30	TRY 48.00	TRY 49.00	TRY 47.34	TRY 48.06	12,354,163
2026-01-29	TRY 46.50	TRY 48.04	TRY 46.24	TRY 47.74	14,276,385
2026-01-28	TRY 45.08	TRY 46.44	TRY 44.76	TRY 46.08	11,653,331
2026-01-27	TRY 45.78	TRY 46.22	TRY 45.00	TRY 45.08	7,790,821
2026-01-26	TRY 45.58	TRY 46.28	TRY 44.54	TRY 45.70	11,270,455
2026-01-23	TRY 43.76	TRY 45.74	TRY 43.68	TRY 45.66	15,391,933
2026-01-22	TRY 42.80	TRY 43.66	TRY 42.70	TRY 43.60	7,917,188
2026-01-21	TRY 42.70	TRY 43.08	TRY 42.12	TRY 42.56	8,705,325
2026-01-20	TRY 43.14	TRY 43.30	TRY 42.52	TRY 42.70	8,232,219
2026-01-19	TRY 42.82	TRY 43.70	TRY 42.78	TRY 43.08	10,633,026
2026-01-16	TRY 42.64	TRY 43.28	TRY 42.48	TRY 42.72	8,386,725
2026-01-15	TRY 42.14	TRY 42.92	TRY 41.94	TRY 42.54	8,965,821
2026-01-14	TRY 42.16	TRY 42.54	TRY 41.34	TRY 42.10	12,050,975
2026-01-13	TRY 41.18	TRY 42.20	TRY 41.08	TRY 42.00	9,822,762
2026-01-12	TRY 41.18	TRY 41.44	TRY 40.96	TRY 41.18	9,391,206
2026-01-09	TRY 41.54	TRY 41.86	TRY 41.02	TRY 41.18	9,613,035
2026-01-08	TRY 41.84	TRY 42.06	TRY 40.92	TRY 41.54	6,977,495
2026-01-07	TRY 42.16	TRY 42.50	TRY 41.50	TRY 41.84	8,720,950
2026-01-06	TRY 41.52	TRY 42.20	TRY 41.22	TRY 42.00	8,263,144
2026-01-05	TRY 40.60	TRY 41.58	TRY 40.48	TRY 41.38	9,378,928
2026-01-02	TRY 39.78	TRY 40.58	TRY 39.76	TRY 40.56	8,112,504
2025-12-31	TRY 40.14	TRY 40.72	TRY 39.62	TRY 39.62	10,718,906
2025-12-30	TRY 40.30	TRY 40.42	TRY 39.42	TRY 39.88	10,254,269
2025-12-29	TRY 40.84	TRY 41.14	TRY 40.20	TRY 40.30	5,982,206
2025-12-26	TRY 41.10	TRY 41.12	TRY 40.46	TRY 40.78	5,598,605
2025-12-25	TRY 40.90	TRY 41.20	TRY 40.80	TRY 41.10	2,557,125
2025-12-24	TRY 40.66	TRY 41.18	TRY 40.08	TRY 40.78	7,456,403
2025-12-23	TRY 40.00	TRY 40.94	TRY 39.82	TRY 40.18	8,239,908
2025-12-22	TRY 40.30	TRY 40.54	TRY 39.92	TRY 40.00	3,851,131
2025-12-19	TRY 40.40	TRY 40.54	TRY 39.86	TRY 40.22	5,973,290
2025-12-18	TRY 40.84	TRY 40.86	TRY 40.36	TRY 40.38	4,601,440
2025-12-17	TRY 41.04	TRY 41.22	TRY 40.56	TRY 40.60	4,887,321
2025-12-16	TRY 41.88	TRY 41.88	TRY 40.98	TRY 41.00	4,816,213
2025-12-15	TRY 41.30	TRY 41.82	TRY 41.10	TRY 41.68	6,839,884
2025-12-12	TRY 41.02	TRY 41.38	TRY 40.66	TRY 41.24	5,402,536
2025-12-11	TRY 41.04	TRY 41.38	TRY 40.56	TRY 40.62	5,272,855
2025-12-10	TRY 41.04	TRY 41.32	TRY 40.64	TRY 40.94	3,873,015
2025-12-09	TRY 42.08	TRY 42.08	TRY 41.00	TRY 41.00	5,605,778
2025-12-08	TRY 41.96	TRY 42.64	TRY 41.60	TRY 41.88	6,889,305
2025-12-05	TRY 41.46	TRY 41.80	TRY 41.22	TRY 41.52	3,243,397
2025-12-04	TRY 41.76	TRY 42.12	TRY 41.26	TRY 41.46	3,444,254
2025-12-03	TRY 41.44	TRY 42.44	TRY 41.44	TRY 41.62	5,963,112
2025-12-02	TRY 41.72	TRY 41.88	TRY 41.20	TRY 41.50	4,421,494
2025-12-01	TRY 39.98	TRY 41.84	TRY 39.98	TRY 41.72	8,010,323
2025-11-28	TRY 40.10	TRY 40.18	TRY 39.86	TRY 39.94	2,678,464
2025-11-27	TRY 40.00	TRY 40.30	TRY 39.96	TRY 40.10	4,365,921
2025-11-26	TRY 40.08	TRY 40.34	TRY 39.82	TRY 39.82	3,746,695
2025-11-25	TRY 40.30	TRY 40.60	TRY 39.88	TRY 39.96	5,161,743
2025-11-24	TRY 40.48	TRY 40.60	TRY 39.94	TRY 40.28	4,820,474
2025-11-21	TRY 40.72	TRY 40.80	TRY 40.40	TRY 40.50	3,480,137
2025-11-20	TRY 40.96	TRY 41.30	TRY 40.60	TRY 40.94	3,650,332
2025-11-19	TRY 40.22	TRY 40.96	TRY 40.18	TRY 40.70	5,508,129
2025-11-18	TRY 40.06	TRY 40.34	TRY 39.70	TRY 40.02	4,340,932
2025-11-17	TRY 40.00	TRY 40.86	TRY 39.94	TRY 40.06	6,369,650
2025-11-14	TRY 39.58	TRY 40.12	TRY 39.32	TRY 39.78	4,023,069
2025-11-13	TRY 40.22	TRY 40.58	TRY 39.76	TRY 39.78	5,173,890
2025-11-12	TRY 40.98	TRY 41.04	TRY 39.98	TRY 40.16	6,440,588
2025-11-11	TRY 41.18	TRY 41.70	TRY 39.44	TRY 40.54	7,511,183
2025-11-10	TRY 42.46	TRY 42.46	TRY 41.06	TRY 41.18	4,644,871
2025-11-07	TRY 43.86	TRY 44.32	TRY 41.98	TRY 42.06	12,468,379
2025-11-06	TRY 44.72	TRY 45.18	TRY 44.32	TRY 44.60	4,350,464
2025-11-05	TRY 44.42	TRY 45.04	TRY 43.80	TRY 44.68	5,680,331
2025-11-04	TRY 45.40	TRY 45.72	TRY 44.08	TRY 44.42	6,735,948
2025-11-03	TRY 43.80	TRY 45.72	TRY 43.80	TRY 45.34	6,928,322
2025-10-31	TRY 43.22	TRY 44.62	TRY 43.08	TRY 43.96	5,887,813
2025-10-30	TRY 42.42	TRY 44.06	TRY 42.42	TRY 43.20	5,864,244
2025-10-28	TRY 43.42	TRY 43.52	TRY 42.36	TRY 42.36	3,443,810
2025-10-27	TRY 45.70	TRY 45.70	TRY 43.42	TRY 43.42	8,126,103
2025-10-24	TRY 42.90	TRY 46.04	TRY 41.94	TRY 45.82	18,658,339
2025-10-23	TRY 42.44	TRY 42.68	TRY 41.50	TRY 41.86	4,002,007
2025-10-22	TRY 41.00	TRY 43.04	TRY 40.88	TRY 42.40	7,040,003
2025-10-21	TRY 40.32	TRY 41.34	TRY 40.02	TRY 40.70	5,112,226
2025-10-20	TRY 39.56	TRY 40.60	TRY 38.88	TRY 40.28	7,412,776
2025-10-17	TRY 39.72	TRY 39.96	TRY 38.16	TRY 39.52	7,368,483
2025-10-16	TRY 40.40	TRY 40.44	TRY 39.54	TRY 39.72	6,370,103
2025-10-15	TRY 39.52	TRY 40.48	TRY 39.50	TRY 40.42	8,648,190