Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN) Price History
Daily open, high, low, close and volume for Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 106.40 | TRY 114.60 | TRY 105.40 | TRY 111.70 | 1,017,529 |
| 2026-10-09 | TRY 101.90 | TRY 109.10 | TRY 97.15 | TRY 109.10 | 2,063,310 |
| 2026-10-08 | TRY 90.20 | TRY 99.20 | TRY 89.40 | TRY 99.20 | 1,596,114 |
| 2026-10-07 | TRY 94.05 | TRY 95.05 | TRY 89.10 | TRY 90.20 | 2,232,157 |
| 2026-10-06 | TRY 84.55 | TRY 91.30 | TRY 84.20 | TRY 91.30 | 1,086,242 |
| 2026-10-05 | TRY 88.50 | TRY 95.20 | TRY 82.50 | TRY 83.00 | 1,149,858 |
| 2026-10-02 | TRY 82.50 | TRY 89.50 | TRY 82.40 | TRY 88.20 | 1,359,299 |
| 2026-10-01 | TRY 75.20 | TRY 87.40 | TRY 75.20 | TRY 82.25 | 4,049,038 |
| 2026-09-30 | TRY 87.50 | TRY 87.50 | TRY 80.15 | TRY 83.55 | 586,215 |
| 2026-09-29 | TRY 82.60 | TRY 93.25 | TRY 82.60 | TRY 88.10 | 1,359,710 |
| 2026-09-28 | TRY 101.90 | TRY 101.90 | TRY 91.75 | TRY 91.75 | 100,353 |
| 2026-09-25 | TRY 108.20 | TRY 111.10 | TRY 101.50 | TRY 101.90 | 699,540 |
| 2026-09-24 | TRY 108.40 | TRY 113.30 | TRY 103.00 | TRY 107.00 | 577,714 |
| 2026-09-23 | TRY 105.00 | TRY 115.50 | TRY 102.10 | TRY 111.40 | 908,556 |
| 2026-09-22 | TRY 101.80 | TRY 110.70 | TRY 101.80 | TRY 105.00 | 1,769,753 |
| 2026-09-21 | TRY 122.30 | TRY 123.00 | TRY 113.10 | TRY 113.10 | 242,408 |
| 2026-09-18 | TRY 134.50 | TRY 134.50 | TRY 120.70 | TRY 125.60 | 582,722 |
| 2026-09-17 | TRY 137.80 | TRY 148.80 | TRY 127.30 | TRY 133.90 | 1,528,065 |
| 2026-09-16 | TRY 151.00 | TRY 152.70 | TRY 135.10 | TRY 141.40 | 603,747 |
| 2026-09-15 | TRY 160.70 | TRY 163.00 | TRY 150.10 | TRY 150.10 | 315,923 |
| 2026-09-14 | TRY 159.80 | TRY 163.40 | TRY 158.20 | TRY 160.70 | 343,612 |
| 2026-09-11 | TRY 156.50 | TRY 163.00 | TRY 155.00 | TRY 161.50 | 565,419 |
| 2026-09-10 | TRY 164.80 | TRY 165.00 | TRY 153.40 | TRY 156.50 | 958,077 |
| 2026-09-09 | TRY 170.20 | TRY 175.60 | TRY 167.00 | TRY 167.50 | 588,716 |
| 2026-09-08 | TRY 160.80 | TRY 174.50 | TRY 158.50 | TRY 170.10 | 1,146,867 |
| 2026-09-07 | TRY 160.20 | TRY 163.90 | TRY 157.00 | TRY 161.10 | 3,398,882 |
| 2026-09-04 | TRY 167.10 | TRY 167.20 | TRY 157.20 | TRY 160.00 | 499,796 |
| 2026-09-03 | TRY 154.00 | TRY 169.20 | TRY 152.80 | TRY 163.00 | 3,172,585 |
| 2026-09-02 | TRY 157.20 | TRY 159.60 | TRY 150.00 | TRY 153.90 | 556,085 |
| 2026-09-01 | TRY 162.50 | TRY 164.70 | TRY 154.40 | TRY 157.20 | 591,565 |
| 2026-08-31 | TRY 160.00 | TRY 175.90 | TRY 159.00 | TRY 165.60 | 1,274,221 |
| 2026-08-28 | TRY 163.00 | TRY 163.30 | TRY 158.30 | TRY 160.00 | 490,869 |
| 2026-08-27 | TRY 168.30 | TRY 171.00 | TRY 162.00 | TRY 162.00 | 390,812 |
| 2026-08-26 | TRY 163.70 | TRY 168.80 | TRY 159.00 | TRY 167.50 | 583,454 |
| 2026-08-25 | TRY 172.40 | TRY 172.40 | TRY 161.90 | TRY 163.50 | 455,241 |
| 2026-08-24 | TRY 171.50 | TRY 179.00 | TRY 168.70 | TRY 172.40 | 700,176 |
| 2026-08-21 | TRY 172.20 | TRY 175.80 | TRY 169.50 | TRY 170.80 | 539,947 |
| 2026-08-20 | TRY 178.00 | TRY 183.50 | TRY 169.80 | TRY 173.70 | 610,921 |
| 2026-08-19 | TRY 181.70 | TRY 183.50 | TRY 171.00 | TRY 178.00 | 798,890 |
| 2026-08-18 | TRY 190.00 | TRY 191.00 | TRY 181.50 | TRY 181.70 | 359,254 |
| 2026-08-17 | TRY 184.30 | TRY 193.20 | TRY 184.30 | TRY 188.30 | 432,436 |
| 2026-08-14 | TRY 189.10 | TRY 191.60 | TRY 184.10 | TRY 184.50 | 373,486 |
| 2026-08-13 | TRY 185.10 | TRY 191.80 | TRY 183.50 | TRY 189.10 | 504,468 |
| 2026-08-12 | TRY 180.50 | TRY 192.40 | TRY 179.70 | TRY 185.10 | 1,633,856 |
| 2026-08-11 | TRY 180.20 | TRY 183.00 | TRY 171.60 | TRY 180.50 | 612,023 |
| 2026-08-10 | TRY 188.10 | TRY 189.90 | TRY 179.70 | TRY 180.20 | 666,505 |
| 2026-08-07 | TRY 180.00 | TRY 194.30 | TRY 180.00 | TRY 188.00 | 1,261,581 |
| 2026-08-06 | TRY 187.00 | TRY 193.10 | TRY 181.60 | TRY 182.30 | 922,428 |
| 2026-08-05 | TRY 192.50 | TRY 193.50 | TRY 175.00 | TRY 187.00 | 2,466,887 |
| 2026-08-04 | TRY 201.90 | TRY 205.20 | TRY 191.40 | TRY 192.50 | 1,532,380 |
| 2026-08-03 | TRY 210.00 | TRY 211.90 | TRY 196.00 | TRY 201.90 | 1,385,294 |
| 2026-07-31 | TRY 220.00 | TRY 226.40 | TRY 209.00 | TRY 211.00 | 2,270,197 |
| 2026-07-30 | TRY 230.00 | TRY 230.90 | TRY 210.90 | TRY 222.50 | 2,051,038 |
| 2026-07-29 | TRY 219.00 | TRY 237.00 | TRY 215.70 | TRY 229.50 | 2,382,569 |
| 2026-07-28 | TRY 238.00 | TRY 238.30 | TRY 215.90 | TRY 220.00 | 1,711,316 |
| 2026-07-27 | TRY 213.10 | TRY 233.80 | TRY 213.10 | TRY 233.80 | 2,830,503 |
| 2026-07-24 | TRY 212.80 | TRY 216.00 | TRY 209.90 | TRY 212.60 | 861,977 |
| 2026-07-23 | TRY 224.80 | TRY 224.80 | TRY 210.90 | TRY 212.90 | 1,412,707 |
| 2026-07-22 | TRY 212.00 | TRY 223.70 | TRY 207.80 | TRY 221.30 | 1,650,992 |
| 2026-07-21 | TRY 215.40 | TRY 224.90 | TRY 207.90 | TRY 211.00 | 1,544,449 |
| 2026-07-20 | TRY 215.50 | TRY 226.00 | TRY 212.60 | TRY 215.10 | 1,940,822 |
| 2026-07-17 | TRY 207.50 | TRY 220.80 | TRY 197.40 | TRY 215.50 | 3,256,716 |
| 2026-07-16 | TRY 208.00 | TRY 211.80 | TRY 195.10 | TRY 200.80 | 2,392,618 |
| 2026-07-14 | TRY 185.00 | TRY 202.90 | TRY 185.00 | TRY 202.90 | 2,529,424 |
| 2026-07-13 | TRY 181.40 | TRY 193.00 | TRY 180.00 | TRY 184.50 | 2,066,332 |
| 2026-07-10 | TRY 164.40 | TRY 179.90 | TRY 164.40 | TRY 179.90 | 2,372,481 |
| 2026-07-09 | TRY 164.90 | TRY 167.80 | TRY 156.80 | TRY 163.60 | 899,487 |
| 2026-07-08 | TRY 174.70 | TRY 179.00 | TRY 163.50 | TRY 164.90 | 1,377,368 |
| 2026-07-07 | TRY 189.00 | TRY 191.70 | TRY 165.70 | TRY 174.80 | 4,024,058 |
| 2026-07-06 | TRY 165.60 | TRY 182.10 | TRY 165.60 | TRY 182.10 | 2,371,197 |
| 2026-07-03 | TRY 156.20 | TRY 169.70 | TRY 156.20 | TRY 165.60 | 1,469,963 |
| 2026-07-02 | TRY 155.10 | TRY 161.70 | TRY 152.90 | TRY 156.70 | 848,295 |
| 2026-07-01 | TRY 156.10 | TRY 160.80 | TRY 154.00 | TRY 155.50 | 861,982 |
| 2026-06-30 | TRY 150.70 | TRY 159.10 | TRY 149.00 | TRY 156.00 | 1,915,071 |
| 2026-06-29 | TRY 137.20 | TRY 150.70 | TRY 136.60 | TRY 150.70 | 2,004,513 |
| 2026-06-26 | TRY 136.10 | TRY 140.90 | TRY 134.40 | TRY 137.00 | 644,081 |
| 2026-06-25 | TRY 143.00 | TRY 145.80 | TRY 135.90 | TRY 136.20 | 1,255,284 |
| 2026-06-24 | TRY 136.10 | TRY 144.90 | TRY 134.40 | TRY 142.50 | 1,515,168 |
| 2026-06-23 | TRY 136.60 | TRY 138.00 | TRY 132.50 | TRY 136.10 | 832,276 |
| 2026-06-22 | TRY 130.30 | TRY 138.80 | TRY 130.30 | TRY 137.00 | 1,150,208 |
| 2026-06-19 | TRY 125.50 | TRY 132.00 | TRY 122.70 | TRY 130.20 | 1,088,040 |
| 2026-06-18 | TRY 128.50 | TRY 130.00 | TRY 118.50 | TRY 125.50 | 1,409,802 |
| 2026-06-17 | TRY 129.70 | TRY 136.40 | TRY 121.50 | TRY 128.50 | 1,197,904 |
| 2026-06-16 | TRY 126.10 | TRY 133.30 | TRY 121.50 | TRY 129.70 | 1,418,645 |
| 2026-06-15 | TRY 127.00 | TRY 134.70 | TRY 123.50 | TRY 126.10 | 2,552,663 |
| 2026-06-12 | TRY 122.20 | TRY 132.60 | TRY 118.70 | TRY 122.50 | 2,562,141 |
| 2026-06-11 | TRY 118.00 | TRY 125.20 | TRY 118.00 | TRY 120.60 | 477,334 |
| 2026-06-10 | TRY 130.40 | TRY 131.20 | TRY 122.50 | TRY 122.50 | 511,643 |
| 2026-06-09 | TRY 134.30 | TRY 136.40 | TRY 129.20 | TRY 130.40 | 613,823 |
| 2026-06-08 | TRY 136.00 | TRY 145.50 | TRY 130.00 | TRY 133.70 | 1,396,078 |
| 2026-06-05 | TRY 138.20 | TRY 139.60 | TRY 132.60 | TRY 135.90 | 868,786 |
| 2026-06-04 | TRY 143.00 | TRY 145.90 | TRY 130.70 | TRY 138.10 | 2,274,634 |
| 2026-06-03 | TRY 130.30 | TRY 136.70 | TRY 128.00 | TRY 136.70 | 3,156,668 |
| 2026-06-02 | TRY 123.00 | TRY 124.30 | TRY 123.00 | TRY 124.30 | 209,582 |
| 2026-06-01 | TRY 108.00 | TRY 113.00 | TRY 108.00 | TRY 113.00 | 113,652 |
| 2026-05-26 | TRY 105.20 | TRY 105.20 | TRY 102.20 | TRY 102.80 | 119,963 |
| 2026-05-25 | TRY 105.10 | TRY 109.90 | TRY 103.50 | TRY 104.00 | 438,495 |
| 2026-05-22 | TRY 94.00 | TRY 105.80 | TRY 94.00 | TRY 105.10 | 761,130 |
| 2026-05-21 | TRY 110.50 | TRY 112.00 | TRY 101.00 | TRY 101.00 | 502,493 |
| 2026-05-20 | TRY 116.10 | TRY 117.60 | TRY 110.30 | TRY 110.30 | 494,596 |
| 2026-05-18 | TRY 118.00 | TRY 126.30 | TRY 115.90 | TRY 116.00 | 889,372 |
| 2026-05-15 | TRY 125.40 | TRY 125.70 | TRY 120.30 | TRY 120.60 | 633,307 |
| 2026-05-14 | TRY 119.00 | TRY 127.30 | TRY 116.00 | TRY 126.00 | 1,089,978 |
| 2026-05-13 | TRY 119.50 | TRY 125.20 | TRY 115.00 | TRY 116.80 | 750,761 |
| 2026-05-12 | TRY 124.20 | TRY 127.80 | TRY 117.80 | TRY 119.00 | 1,047,675 |
| 2026-05-11 | TRY 115.70 | TRY 125.40 | TRY 113.70 | TRY 124.30 | 1,705,523 |
| 2026-05-08 | TRY 123.20 | TRY 123.50 | TRY 115.60 | TRY 115.70 | 992,548 |
| 2026-05-07 | TRY 120.90 | TRY 126.90 | TRY 118.60 | TRY 124.00 | 1,366,877 |
| 2026-05-06 | TRY 123.50 | TRY 131.60 | TRY 119.80 | TRY 120.90 | 4,305,147 |
| 2026-05-05 | TRY 111.60 | TRY 119.70 | TRY 111.20 | TRY 119.70 | 1,527,059 |
| 2026-05-04 | TRY 96.15 | TRY 108.90 | TRY 96.15 | TRY 108.90 | 1,150,633 |
| 2026-04-30 | TRY 91.60 | TRY 104.70 | TRY 91.60 | TRY 99.05 | 1,826,353 |
| 2026-04-29 | TRY 107.20 | TRY 109.30 | TRY 96.85 | TRY 97.05 | 1,783,174 |
| 2026-04-28 | TRY 110.20 | TRY 115.30 | TRY 107.00 | TRY 107.00 | 1,225,226 |
| 2026-04-27 | TRY 114.50 | TRY 119.50 | TRY 106.00 | TRY 109.80 | 3,149,991 |
| 2026-04-24 | TRY 104.50 | TRY 114.30 | TRY 104.50 | TRY 114.30 | 3,083,415 |
| 2026-04-22 | TRY 98.10 | TRY 107.00 | TRY 93.95 | TRY 104.10 | 3,178,092 |
| 2026-04-21 | TRY 101.00 | TRY 103.90 | TRY 94.20 | TRY 97.95 | 5,688,029 |
| 2026-04-20 | TRY 94.50 | TRY 94.50 | TRY 94.50 | TRY 94.50 | 560,486 |
| 2026-04-17 | TRY 78.20 | TRY 85.95 | TRY 76.30 | TRY 85.95 | 2,884,603 |
| 2026-04-16 | TRY 79.95 | TRY 84.00 | TRY 78.00 | TRY 78.15 | 2,777,623 |
| 2026-04-15 | TRY 73.70 | TRY 78.00 | TRY 72.75 | TRY 78.00 | 1,341,226 |
| 2026-04-14 | TRY 65.20 | TRY 70.95 | TRY 64.95 | TRY 70.95 | 1,001,083 |
| 2026-04-13 | TRY 66.15 | TRY 66.30 | TRY 64.35 | TRY 64.50 | 423,037 |
| 2026-04-10 | TRY 66.50 | TRY 68.35 | TRY 65.85 | TRY 66.45 | 603,813 |
| 2026-04-09 | TRY 67.60 | TRY 67.60 | TRY 64.55 | TRY 65.55 | 524,801 |
| 2026-04-08 | TRY 68.45 | TRY 71.00 | TRY 67.55 | TRY 67.90 | 495,550 |
| 2026-04-07 | TRY 70.05 | TRY 71.50 | TRY 66.45 | TRY 66.50 | 860,777 |
| 2026-04-06 | TRY 74.30 | TRY 74.30 | TRY 70.75 | TRY 71.00 | 1,926,530 |
| 2026-04-03 | TRY 63.65 | TRY 69.45 | TRY 63.55 | TRY 69.45 | 626,784 |
| 2026-04-02 | TRY 62.85 | TRY 63.80 | TRY 62.00 | TRY 63.15 | 260,670 |
| 2026-04-01 | TRY 62.60 | TRY 63.40 | TRY 62.50 | TRY 63.40 | 234,972 |
| 2026-03-31 | TRY 62.05 | TRY 62.50 | TRY 61.65 | TRY 62.10 | 217,167 |
| 2026-03-30 | TRY 63.80 | TRY 63.80 | TRY 61.85 | TRY 61.85 | 292,627 |
| 2026-03-27 | TRY 64.05 | TRY 64.30 | TRY 63.05 | TRY 63.35 | 215,279 |
| 2026-03-26 | TRY 64.95 | TRY 65.25 | TRY 63.80 | TRY 63.80 | 253,438 |
| 2026-03-25 | TRY 66.55 | TRY 66.80 | TRY 64.75 | TRY 65.05 | 420,650 |
| 2026-03-24 | TRY 68.05 | TRY 68.05 | TRY 65.65 | TRY 65.80 | 349,595 |
| 2026-03-23 | TRY 67.75 | TRY 68.70 | TRY 66.65 | TRY 68.00 | 446,372 |
| 2026-03-19 | TRY 70.00 | TRY 70.40 | TRY 67.75 | TRY 67.75 | 389,193 |
| 2026-03-18 | TRY 71.65 | TRY 71.65 | TRY 70.10 | TRY 70.10 | 145,043 |
| 2026-03-17 | TRY 70.60 | TRY 71.70 | TRY 70.50 | TRY 71.25 | 133,232 |
| 2026-03-16 | TRY 70.50 | TRY 71.45 | TRY 69.50 | TRY 70.55 | 207,802 |
| 2026-03-13 | TRY 71.00 | TRY 71.05 | TRY 69.40 | TRY 70.05 | 138,876 |
| 2026-03-12 | TRY 71.65 | TRY 72.50 | TRY 70.75 | TRY 70.95 | 236,540 |
| 2026-03-11 | TRY 70.20 | TRY 70.95 | TRY 69.85 | TRY 70.90 | 203,067 |
| 2026-03-10 | TRY 70.00 | TRY 70.55 | TRY 69.60 | TRY 70.20 | 290,248 |
| 2026-03-09 | TRY 70.50 | TRY 70.50 | TRY 68.00 | TRY 68.65 | 312,242 |
| 2026-03-06 | TRY 71.95 | TRY 72.75 | TRY 70.85 | TRY 71.00 | 206,289 |
| 2026-03-05 | TRY 71.30 | TRY 72.65 | TRY 71.30 | TRY 71.75 | 185,895 |
| 2026-03-04 | TRY 72.15 | TRY 72.40 | TRY 70.90 | TRY 71.55 | 321,223 |
| 2026-03-03 | TRY 73.25 | TRY 73.80 | TRY 71.90 | TRY 72.05 | 249,002 |
| 2026-03-02 | TRY 72.60 | TRY 75.30 | TRY 72.00 | TRY 73.25 | 344,480 |
| 2026-02-27 | TRY 78.60 | TRY 80.00 | TRY 75.25 | TRY 76.35 | 465,027 |
| 2026-02-26 | TRY 79.15 | TRY 82.65 | TRY 77.55 | TRY 77.90 | 558,404 |
| 2026-02-25 | TRY 79.60 | TRY 79.80 | TRY 78.00 | TRY 78.80 | 176,565 |
| 2026-02-24 | TRY 80.85 | TRY 80.85 | TRY 79.40 | TRY 79.45 | 152,052 |
| 2026-02-23 | TRY 79.70 | TRY 81.95 | TRY 79.70 | TRY 80.25 | 178,842 |
| 2026-02-20 | TRY 79.20 | TRY 80.45 | TRY 78.90 | TRY 79.60 | 173,627 |
| 2026-02-19 | TRY 82.65 | TRY 83.40 | TRY 78.65 | TRY 79.20 | 306,007 |
| 2026-02-18 | TRY 85.50 | TRY 85.50 | TRY 82.35 | TRY 82.65 | 443,131 |
| 2026-02-17 | TRY 84.20 | TRY 85.30 | TRY 83.40 | TRY 84.75 | 342,255 |
| 2026-02-16 | TRY 83.50 | TRY 85.60 | TRY 83.50 | TRY 84.20 | 386,539 |
| 2026-02-13 | TRY 83.75 | TRY 85.60 | TRY 82.35 | TRY 83.25 | 540,119 |
| 2026-02-12 | TRY 82.45 | TRY 84.25 | TRY 82.45 | TRY 84.20 | 232,140 |
| 2026-02-11 | TRY 83.60 | TRY 84.00 | TRY 82.65 | TRY 82.85 | 206,892 |
| 2026-02-10 | TRY 83.65 | TRY 84.00 | TRY 82.40 | TRY 83.60 | 238,689 |
| 2026-02-09 | TRY 80.30 | TRY 84.15 | TRY 80.30 | TRY 83.65 | 375,177 |
| 2026-02-06 | TRY 80.75 | TRY 80.80 | TRY 79.85 | TRY 80.10 | 181,812 |
| 2026-02-05 | TRY 80.30 | TRY 82.70 | TRY 80.00 | TRY 80.85 | 282,016 |
| 2026-02-04 | TRY 80.35 | TRY 81.45 | TRY 80.30 | TRY 80.30 | 186,223 |
| 2026-02-03 | TRY 80.05 | TRY 81.10 | TRY 79.90 | TRY 80.20 | 241,756 |
| 2026-02-02 | TRY 80.70 | TRY 81.15 | TRY 78.50 | TRY 79.95 | 312,470 |
| 2026-01-30 | TRY 82.20 | TRY 82.65 | TRY 80.70 | TRY 80.70 | 286,575 |
| 2026-01-29 | TRY 82.45 | TRY 82.90 | TRY 82.00 | TRY 82.20 | 289,137 |
| 2026-01-28 | TRY 83.10 | TRY 83.75 | TRY 81.75 | TRY 82.25 | 287,962 |
| 2026-01-27 | TRY 82.65 | TRY 85.75 | TRY 81.95 | TRY 83.10 | 561,762 |
| 2026-01-26 | TRY 82.35 | TRY 83.15 | TRY 81.60 | TRY 82.60 | 296,491 |
| 2026-01-23 | TRY 82.55 | TRY 83.95 | TRY 82.15 | TRY 82.45 | 260,333 |
| 2026-01-22 | TRY 81.70 | TRY 82.80 | TRY 81.70 | TRY 82.55 | 221,897 |
| 2026-01-21 | TRY 82.10 | TRY 82.60 | TRY 81.25 | TRY 81.70 | 208,761 |
| 2026-01-20 | TRY 83.85 | TRY 84.30 | TRY 82.10 | TRY 82.30 | 239,461 |
| 2026-01-19 | TRY 83.45 | TRY 87.85 | TRY 83.30 | TRY 83.80 | 567,742 |
| 2026-01-16 | TRY 89.00 | TRY 90.00 | TRY 83.00 | TRY 83.50 | 1,415,764 |
| 2026-01-15 | TRY 78.45 | TRY 86.25 | TRY 78.45 | TRY 86.25 | 1,076,028 |
| 2026-01-14 | TRY 79.25 | TRY 79.50 | TRY 78.45 | TRY 78.45 | 184,781 |
| 2026-01-13 | TRY 79.45 | TRY 80.05 | TRY 78.90 | TRY 79.05 | 178,465 |
| 2026-01-12 | TRY 79.10 | TRY 79.70 | TRY 79.05 | TRY 79.45 | 149,895 |
| 2026-01-09 | TRY 78.90 | TRY 79.25 | TRY 78.40 | TRY 78.85 | 101,759 |
| 2026-01-08 | TRY 78.90 | TRY 79.00 | TRY 77.40 | TRY 78.60 | 131,528 |
| 2026-01-07 | TRY 79.50 | TRY 80.55 | TRY 78.75 | TRY 78.85 | 195,633 |
| 2026-01-06 | TRY 79.25 | TRY 79.40 | TRY 78.70 | TRY 79.05 | 156,592 |
| 2026-01-05 | TRY 79.00 | TRY 79.55 | TRY 78.75 | TRY 79.00 | 158,472 |
| 2026-01-02 | TRY 78.10 | TRY 79.80 | TRY 78.00 | TRY 78.75 | 196,452 |
| 2025-12-31 | TRY 78.00 | TRY 78.35 | TRY 77.60 | TRY 77.60 | 124,504 |
| 2025-12-30 | TRY 77.35 | TRY 77.80 | TRY 76.85 | TRY 77.80 | 111,479 |
| 2025-12-29 | TRY 78.60 | TRY 78.90 | TRY 77.35 | TRY 77.35 | 132,961 |
| 2025-12-26 | TRY 78.70 | TRY 79.05 | TRY 78.10 | TRY 78.45 | 101,040 |
| 2025-12-25 | TRY 78.80 | TRY 79.30 | TRY 78.25 | TRY 78.70 | 116,031 |
| 2025-12-24 | TRY 79.80 | TRY 80.00 | TRY 78.50 | TRY 78.80 | 216,293 |
| 2025-12-23 | TRY 79.65 | TRY 81.00 | TRY 79.45 | TRY 79.50 | 175,541 |
| 2025-12-22 | TRY 82.10 | TRY 82.50 | TRY 79.40 | TRY 79.60 | 202,438 |
| 2025-12-19 | TRY 82.15 | TRY 82.95 | TRY 81.60 | TRY 81.85 | 93,816 |
| 2025-12-18 | TRY 82.15 | TRY 83.75 | TRY 81.80 | TRY 82.70 | 182,417 |
| 2025-12-17 | TRY 82.95 | TRY 83.25 | TRY 81.45 | TRY 81.95 | 142,198 |
| 2025-12-16 | TRY 83.50 | TRY 84.45 | TRY 82.45 | TRY 82.70 | 117,441 |
| 2025-12-15 | TRY 81.80 | TRY 84.80 | TRY 81.50 | TRY 83.50 | 221,906 |
| 2025-12-12 | TRY 82.00 | TRY 83.95 | TRY 81.90 | TRY 82.00 | 148,760 |
| 2025-12-11 | TRY 81.90 | TRY 83.20 | TRY 81.90 | TRY 81.95 | 104,380 |
| 2025-12-10 | TRY 83.25 | TRY 83.80 | TRY 81.80 | TRY 81.80 | 131,299 |
| 2025-12-09 | TRY 85.05 | TRY 85.45 | TRY 82.65 | TRY 83.20 | 196,548 |
| 2025-12-08 | TRY 84.40 | TRY 86.05 | TRY 84.05 | TRY 84.95 | 213,956 |
| 2025-12-05 | TRY 85.15 | TRY 85.40 | TRY 83.55 | TRY 83.80 | 208,969 |
| 2025-12-04 | TRY 83.20 | TRY 85.45 | TRY 81.55 | TRY 85.15 | 485,615 |
| 2025-12-03 | TRY 81.40 | TRY 84.35 | TRY 81.05 | TRY 82.65 | 479,718 |
| 2025-12-02 | TRY 83.85 | TRY 83.85 | TRY 80.50 | TRY 81.35 | 354,312 |
| 2025-12-01 | TRY 83.90 | TRY 86.15 | TRY 82.60 | TRY 83.85 | 788,310 |
| 2025-11-28 | TRY 77.65 | TRY 85.40 | TRY 77.00 | TRY 82.15 | 1,392,698 |
| 2025-11-27 | TRY 78.05 | TRY 78.90 | TRY 77.65 | TRY 77.65 | 134,944 |
| 2025-11-26 | TRY 78.75 | TRY 79.35 | TRY 78.00 | TRY 78.20 | 127,764 |
| 2025-11-25 | TRY 80.15 | TRY 80.70 | TRY 78.55 | TRY 78.55 | 116,874 |
| 2025-11-24 | TRY 80.25 | TRY 80.80 | TRY 79.95 | TRY 80.05 | 105,975 |
| 2025-11-21 | TRY 80.60 | TRY 80.90 | TRY 79.80 | TRY 80.00 | 136,835 |
| 2025-11-20 | TRY 81.85 | TRY 82.00 | TRY 80.80 | TRY 80.90 | 109,776 |
| 2025-11-19 | TRY 82.40 | TRY 83.60 | TRY 81.05 | TRY 81.15 | 150,336 |
| 2025-11-18 | TRY 81.70 | TRY 89.75 | TRY 80.95 | TRY 81.70 | 176,705 |
| 2025-11-17 | TRY 80.60 | TRY 82.50 | TRY 80.60 | TRY 81.70 | 215,008 |
| 2025-11-14 | TRY 80.15 | TRY 81.05 | TRY 79.55 | TRY 80.50 | 178,345 |
| 2025-11-13 | TRY 81.50 | TRY 82.30 | TRY 80.30 | TRY 80.40 | 115,087 |
| 2025-11-12 | TRY 82.30 | TRY 82.65 | TRY 80.40 | TRY 82.40 | 161,690 |
| 2025-11-11 | TRY 82.25 | TRY 83.20 | TRY 80.15 | TRY 82.30 | 251,802 |
| 2025-11-10 | TRY 83.60 | TRY 84.70 | TRY 82.85 | TRY 83.20 | 107,555 |
| 2025-11-07 | TRY 85.90 | TRY 88.00 | TRY 83.60 | TRY 83.60 | 258,141 |
| 2025-11-06 | TRY 84.95 | TRY 89.40 | TRY 84.55 | TRY 85.85 | 348,014 |
| 2025-11-05 | TRY 84.75 | TRY 85.15 | TRY 83.70 | TRY 85.15 | 162,074 |
| 2025-11-04 | TRY 88.45 | TRY 88.45 | TRY 84.40 | TRY 84.70 | 266,445 |
| 2025-11-03 | TRY 85.80 | TRY 90.00 | TRY 84.40 | TRY 87.70 | 377,582 |
| 2025-10-31 | TRY 86.00 | TRY 86.95 | TRY 84.55 | TRY 84.55 | 213,910 |
| 2025-10-30 | TRY 81.30 | TRY 86.50 | TRY 81.30 | TRY 84.70 | 361,813 |
| 2025-10-28 | TRY 81.00 | TRY 81.60 | TRY 80.60 | TRY 80.75 | 73,258 |
| 2025-10-27 | TRY 82.35 | TRY 83.25 | TRY 80.75 | TRY 81.00 | 198,970 |
| 2025-10-24 | TRY 80.35 | TRY 82.65 | TRY 80.20 | TRY 81.90 | 245,397 |
| 2025-10-23 | TRY 79.00 | TRY 81.15 | TRY 79.00 | TRY 80.35 | 209,275 |
| 2025-10-22 | TRY 80.20 | TRY 80.40 | TRY 79.10 | TRY 79.80 | 183,300 |
| 2025-10-21 | TRY 79.20 | TRY 80.25 | TRY 78.50 | TRY 79.60 | 210,647 |
| 2025-10-20 | TRY 77.85 | TRY 79.95 | TRY 77.85 | TRY 79.15 | 220,910 |
| 2025-10-17 | TRY 78.40 | TRY 78.70 | TRY 75.20 | TRY 77.65 | 250,441 |
| 2025-10-16 | TRY 78.90 | TRY 80.25 | TRY 78.25 | TRY 78.40 | 237,104 |
| 2025-10-15 | TRY 78.10 | TRY 80.30 | TRY 76.35 | TRY 78.90 | 239,512 |
| 2025-10-14 | TRY 81.00 | TRY 81.70 | TRY 77.50 | TRY 77.85 | 234,716 |
| 2025-10-13 | TRY 81.15 | TRY 83.40 | TRY 80.40 | TRY 81.00 | 363,325 |
| 2025-10-10 | TRY 81.35 | TRY 82.80 | TRY 80.60 | TRY 81.35 | 213,512 |
| 2025-10-09 | TRY 82.00 | TRY 82.50 | TRY 81.00 | TRY 81.15 | 207,846 |