Kocaer Celik Sanayi ve Ticaret Anonim Sirketi (KCAER) Price History

Daily open, high, low, close and volume for Kocaer Celik Sanayi ve Ticaret Anonim Sirketi (KCAER) from 2025-10-20 to 2026-10-19, newest first.

‹ KCAER price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	TRY 10.13	TRY 10.20	TRY 9.50	TRY 9.52	12,638,358
2026-10-16	TRY 10.35	TRY 10.35	TRY 9.93	TRY 10.13	12,202,731
2026-10-15	TRY 10.69	TRY 10.71	TRY 10.33	TRY 10.47	10,816,179
2026-10-14	TRY 11.02	TRY 11.04	TRY 10.64	TRY 10.71	13,933,971
2026-10-13	TRY 10.68	TRY 11.05	TRY 10.45	TRY 11.01	14,012,797
2026-10-12	TRY 10.90	TRY 11.10	TRY 10.63	TRY 10.63	19,461,199
2026-10-09	TRY 10.51	TRY 10.92	TRY 10.47	TRY 10.85	14,801,734
2026-10-08	TRY 10.44	TRY 10.56	TRY 10.22	TRY 10.48	10,476,565
2026-10-07	TRY 10.42	TRY 10.63	TRY 10.08	TRY 10.44	18,612,833
2026-10-06	TRY 10.54	TRY 10.58	TRY 10.32	TRY 10.36	8,784,981
2026-10-05	TRY 10.50	TRY 10.79	TRY 10.46	TRY 10.52	11,479,484
2026-10-02	TRY 10.81	TRY 10.92	TRY 10.45	TRY 10.50	15,875,927
2026-10-01	TRY 10.80	TRY 11.01	TRY 10.61	TRY 10.80	19,703,924
2026-09-30	TRY 10.79	TRY 11.18	TRY 10.60	TRY 10.75	40,721,436
2026-09-29	TRY 10.85	TRY 10.96	TRY 10.70	TRY 10.75	6,631,124
2026-09-28	TRY 10.98	TRY 11.03	TRY 10.68	TRY 10.92	6,337,548
2026-09-25	TRY 11.01	TRY 11.42	TRY 11.00	TRY 11.20	8,651,166
2026-09-24	TRY 11.48	TRY 11.66	TRY 11.01	TRY 11.01	8,429,646
2026-09-23	TRY 11.55	TRY 11.89	TRY 11.38	TRY 11.48	12,925,119
2026-09-22	TRY 10.91	TRY 11.69	TRY 10.84	TRY 11.60	31,372,391
2026-09-21	TRY 11.80	TRY 11.80	TRY 10.75	TRY 10.87	22,271,110
2026-09-18	TRY 12.00	TRY 12.20	TRY 11.40	TRY 11.82	11,848,672
2026-09-17	TRY 12.00	TRY 12.31	TRY 11.70	TRY 12.06	15,193,639
2026-09-16	TRY 12.79	TRY 12.82	TRY 11.49	TRY 12.00	17,869,236
2026-09-15	TRY 13.50	TRY 13.58	TRY 12.72	TRY 12.74	13,863,272
2026-09-14	TRY 13.34	TRY 13.78	TRY 13.25	TRY 13.41	7,575,377
2026-09-11	TRY 14.21	TRY 14.23	TRY 13.87	TRY 13.87	10,057,272
2026-09-10	TRY 14.29	TRY 14.36	TRY 14.07	TRY 14.20	6,040,391
2026-09-09	TRY 14.60	TRY 14.60	TRY 14.16	TRY 14.20	13,053,113
2026-09-08	TRY 14.29	TRY 14.51	TRY 14.15	TRY 14.45	9,890,534
2026-09-07	TRY 13.91	TRY 14.33	TRY 13.91	TRY 14.27	13,426,098
2026-09-04	TRY 13.96	TRY 14.41	TRY 13.75	TRY 13.90	14,007,911
2026-09-03	TRY 15.32	TRY 15.36	TRY 13.80	TRY 13.92	16,159,145
2026-09-02	TRY 15.33	TRY 15.39	TRY 14.89	TRY 15.30	9,880,723
2026-09-01	TRY 16.00	TRY 16.03	TRY 15.24	TRY 15.36	10,902,216
2026-08-31	TRY 16.27	TRY 16.35	TRY 15.90	TRY 15.90	11,667,830
2026-08-28	TRY 16.31	TRY 16.52	TRY 16.20	TRY 16.27	9,392,422
2026-08-27	TRY 16.37	TRY 16.77	TRY 16.26	TRY 16.30	15,343,789
2026-08-26	TRY 16.23	TRY 16.54	TRY 16.12	TRY 16.26	15,754,114
2026-08-25	TRY 16.43	TRY 16.56	TRY 16.21	TRY 16.23	8,094,187
2026-08-24	TRY 16.54	TRY 16.80	TRY 16.10	TRY 16.30	16,054,361
2026-08-21	TRY 16.47	TRY 16.60	TRY 16.08	TRY 16.40	16,577,472
2026-08-20	TRY 16.70	TRY 16.90	TRY 16.23	TRY 16.44	17,023,939
2026-08-19	TRY 16.18	TRY 16.65	TRY 15.99	TRY 16.65	23,256,164
2026-08-18	TRY 16.05	TRY 16.55	TRY 15.82	TRY 16.18	21,287,445
2026-08-17	TRY 16.05	TRY 16.23	TRY 15.81	TRY 16.05	15,141,384
2026-08-14	TRY 15.86	TRY 16.30	TRY 15.52	TRY 15.99	18,414,147
2026-08-13	TRY 15.20	TRY 16.15	TRY 15.20	TRY 15.81	26,473,881
2026-08-12	TRY 15.30	TRY 15.38	TRY 15.02	TRY 15.27	12,162,456
2026-08-11	TRY 15.06	TRY 15.27	TRY 14.78	TRY 15.26	13,599,955
2026-08-10	TRY 14.91	TRY 15.49	TRY 14.86	TRY 15.07	18,693,331
2026-08-07	TRY 14.80	TRY 15.21	TRY 14.54	TRY 14.90	16,127,790
2026-08-06	TRY 15.16	TRY 15.22	TRY 14.77	TRY 14.87	14,116,369
2026-08-05	TRY 14.80	TRY 15.05	TRY 14.66	TRY 14.90	15,333,580
2026-08-04	TRY 14.20	TRY 14.83	TRY 14.14	TRY 14.76	11,802,043
2026-08-03	TRY 15.09	TRY 15.18	TRY 14.18	TRY 14.20	12,586,623
2026-07-31	TRY 14.77	TRY 14.99	TRY 14.45	TRY 14.94	10,746,596
2026-07-30	TRY 15.19	TRY 15.19	TRY 14.56	TRY 14.77	13,342,754
2026-07-29	TRY 15.51	TRY 15.89	TRY 15.05	TRY 15.07	17,360,023
2026-07-28	TRY 15.84	TRY 16.10	TRY 15.08	TRY 15.51	30,106,226
2026-07-27	TRY 15.03	TRY 16.32	TRY 14.78	TRY 15.80	51,380,435
2026-07-24	TRY 14.73	TRY 15.25	TRY 14.73	TRY 15.00	23,641,594
2026-07-23	TRY 14.50	TRY 15.15	TRY 14.50	TRY 14.70	36,568,329
2026-07-22	TRY 13.93	TRY 14.00	TRY 13.63	TRY 13.98	7,165,858
2026-07-21	TRY 13.96	TRY 14.40	TRY 13.76	TRY 13.82	13,241,054
2026-07-20	TRY 13.60	TRY 13.97	TRY 13.51	TRY 13.82	10,054,443
2026-07-17	TRY 13.60	TRY 13.63	TRY 13.16	TRY 13.60	8,748,448
2026-07-16	TRY 13.37	TRY 13.69	TRY 13.34	TRY 13.60	6,958,812
2026-07-14	TRY 12.99	TRY 13.47	TRY 12.91	TRY 13.37	10,232,700
2026-07-13	TRY 13.22	TRY 13.38	TRY 12.95	TRY 12.99	8,215,225
2026-07-10	TRY 13.30	TRY 13.69	TRY 13.29	TRY 13.39	6,608,186
2026-07-09	TRY 14.08	TRY 14.15	TRY 13.26	TRY 13.30	11,729,819
2026-07-08	TRY 14.98	TRY 14.98	TRY 13.75	TRY 14.08	22,336,177
2026-07-07	TRY 15.00	TRY 15.17	TRY 14.86	TRY 14.99	8,382,067
2026-07-06	TRY 15.28	TRY 15.36	TRY 14.88	TRY 15.00	8,100,738
2026-07-03	TRY 14.96	TRY 15.47	TRY 14.67	TRY 15.20	17,184,859
2026-07-02	TRY 15.09	TRY 15.33	TRY 14.86	TRY 14.96	10,229,576
2026-07-01	TRY 14.98	TRY 15.49	TRY 14.84	TRY 15.08	18,569,024
2026-06-30	TRY 15.01	TRY 15.18	TRY 14.79	TRY 15.00	8,584,201
2026-06-29	TRY 15.14	TRY 15.20	TRY 14.63	TRY 15.00	15,802,099
2026-06-26	TRY 15.32	TRY 15.37	TRY 15.09	TRY 15.10	8,395,660
2026-06-25	TRY 15.32	TRY 15.80	TRY 15.10	TRY 15.33	15,748,757
2026-06-24	TRY 15.19	TRY 15.36	TRY 14.97	TRY 15.30	11,507,197
2026-06-23	TRY 15.20	TRY 15.47	TRY 15.05	TRY 15.12	9,162,293
2026-06-22	TRY 15.50	TRY 15.55	TRY 15.20	TRY 15.35	14,765,850
2026-06-19	TRY 15.25	TRY 15.42	TRY 15.05	TRY 15.39	12,369,913
2026-06-18	TRY 15.14	TRY 15.37	TRY 15.03	TRY 15.30	13,877,141
2026-06-17	TRY 14.91	TRY 15.29	TRY 14.51	TRY 14.92	21,202,021
2026-06-16	TRY 15.43	TRY 15.48	TRY 14.76	TRY 14.88	14,632,580
2026-06-15	TRY 15.76	TRY 15.77	TRY 15.24	TRY 15.32	22,320,690
2026-06-12	TRY 14.98	TRY 15.33	TRY 14.83	TRY 15.30	32,407,204
2026-06-11	TRY 14.28	TRY 15.09	TRY 14.27	TRY 14.81	33,971,443
2026-06-10	TRY 14.70	TRY 14.70	TRY 13.91	TRY 14.40	24,428,758
2026-06-09	TRY 15.02	TRY 15.80	TRY 14.32	TRY 14.75	51,485,840
2026-06-08	TRY 14.12	TRY 15.31	TRY 13.81	TRY 15.07	46,545,150
2026-06-05	TRY 13.86	TRY 14.16	TRY 13.70	TRY 14.13	22,056,785
2026-06-04	TRY 13.72	TRY 14.05	TRY 13.57	TRY 13.95	23,292,472
2026-06-03	TRY 13.54	TRY 13.78	TRY 13.39	TRY 13.55	20,669,169
2026-06-02	TRY 13.62	TRY 13.71	TRY 13.35	TRY 13.54	22,115,817
2026-06-01	TRY 13.16	TRY 13.82	TRY 13.16	TRY 13.62	22,298,274
2026-05-26	TRY 13.00	TRY 13.25	TRY 12.89	TRY 13.01	5,660,313
2026-05-25	TRY 12.15	TRY 13.20	TRY 12.15	TRY 13.12	27,907,033
2026-05-22	TRY 11.01	TRY 12.11	TRY 10.94	TRY 12.11	26,324,038
2026-05-21	TRY 12.23	TRY 12.33	TRY 11.01	TRY 11.01	15,939,563
2026-05-20	TRY 11.97	TRY 12.34	TRY 11.83	TRY 12.23	19,831,857
2026-05-18	TRY 12.61	TRY 12.62	TRY 11.95	TRY 11.95	21,206,213
2026-05-15	TRY 12.80	TRY 12.93	TRY 12.53	TRY 12.60	16,244,397
2026-05-14	TRY 13.13	TRY 13.19	TRY 12.67	TRY 12.82	21,042,677
2026-05-13	TRY 13.71	TRY 13.77	TRY 13.06	TRY 13.10	29,801,821
2026-05-12	TRY 14.00	TRY 14.22	TRY 13.41	TRY 13.66	36,325,071
2026-05-11	TRY 13.52	TRY 14.24	TRY 13.42	TRY 14.00	58,483,866
2026-05-08	TRY 12.81	TRY 13.46	TRY 12.71	TRY 13.32	65,150,428
2026-05-07	TRY 12.50	TRY 12.84	TRY 12.50	TRY 12.64	30,492,410
2026-05-06	TRY 12.72	TRY 12.99	TRY 12.40	TRY 12.46	44,807,026
2026-05-05	TRY 11.97	TRY 12.59	TRY 11.71	TRY 12.59	72,034,804
2026-05-04	TRY 11.96	TRY 12.24	TRY 11.92	TRY 12.16	52,280,384
2026-04-30	TRY 11.35	TRY 11.74	TRY 11.25	TRY 11.73	20,266,091
2026-04-29	TRY 11.30	TRY 11.62	TRY 11.28	TRY 11.36	17,686,097
2026-04-28	TRY 11.79	TRY 11.79	TRY 11.21	TRY 11.24	20,865,243
2026-04-27	TRY 11.57	TRY 11.92	TRY 11.55	TRY 11.71	22,003,510
2026-04-24	TRY 11.49	TRY 11.51	TRY 11.26	TRY 11.41	13,988,390
2026-04-22	TRY 11.78	TRY 11.82	TRY 11.48	TRY 11.50	11,248,164
2026-04-21	TRY 11.85	TRY 11.99	TRY 11.53	TRY 11.78	17,274,207
2026-04-20	TRY 11.96	TRY 11.96	TRY 11.68	TRY 11.82	19,569,394
2026-04-17	TRY 11.60	TRY 12.03	TRY 11.50	TRY 12.00	25,341,942
2026-04-16	TRY 11.69	TRY 11.84	TRY 11.40	TRY 11.60	18,547,600
2026-04-15	TRY 11.49	TRY 11.78	TRY 11.44	TRY 11.65	20,093,339
2026-04-14	TRY 11.50	TRY 11.67	TRY 11.42	TRY 11.48	13,769,949
2026-04-13	TRY 11.70	TRY 11.70	TRY 11.34	TRY 11.46	17,950,890
2026-04-10	TRY 11.60	TRY 11.82	TRY 11.57	TRY 11.76	17,717,786
2026-04-09	TRY 11.39	TRY 11.76	TRY 11.35	TRY 11.58	20,695,557
2026-04-08	TRY 11.38	TRY 11.52	TRY 11.30	TRY 11.39	18,297,563
2026-04-07	TRY 11.40	TRY 11.54	TRY 10.95	TRY 10.98	10,669,706
2026-04-06	TRY 11.20	TRY 11.58	TRY 11.20	TRY 11.38	16,714,942
2026-04-03	TRY 11.05	TRY 11.40	TRY 10.93	TRY 11.17	15,876,804
2026-04-02	TRY 11.00	TRY 11.09	TRY 10.88	TRY 11.00	10,002,603
2026-04-01	TRY 11.26	TRY 11.28	TRY 10.99	TRY 11.05	9,290,776
2026-03-31	TRY 10.82	TRY 11.04	TRY 10.75	TRY 10.95	10,301,329
2026-03-30	TRY 11.04	TRY 11.10	TRY 10.78	TRY 10.80	7,825,317
2026-03-27	TRY 11.05	TRY 11.11	TRY 10.78	TRY 11.00	11,281,380
2026-03-26	TRY 11.28	TRY 11.42	TRY 10.99	TRY 10.99	11,046,715
2026-03-25	TRY 11.50	TRY 11.65	TRY 11.27	TRY 11.27	11,579,636
2026-03-24	TRY 11.87	TRY 11.92	TRY 11.30	TRY 11.40	11,329,340
2026-03-23	TRY 11.98	TRY 11.98	TRY 11.26	TRY 11.85	22,285,645
2026-03-19	TRY 11.50	TRY 12.02	TRY 11.43	TRY 12.02	8,157,340
2026-03-18	TRY 12.10	TRY 12.18	TRY 11.72	TRY 11.72	8,415,391
2026-03-17	TRY 11.86	TRY 12.10	TRY 11.82	TRY 11.98	12,025,101
2026-03-16	TRY 11.97	TRY 12.18	TRY 11.70	TRY 11.77	11,537,705
2026-03-13	TRY 11.81	TRY 11.99	TRY 11.55	TRY 11.83	16,796,722
2026-03-12	TRY 12.16	TRY 12.64	TRY 11.81	TRY 11.81	36,475,112
2026-03-11	TRY 11.72	TRY 12.24	TRY 11.67	TRY 12.16	23,632,974
2026-03-10	TRY 11.70	TRY 11.96	TRY 11.55	TRY 11.70	14,746,068
2026-03-09	TRY 11.21	TRY 11.40	TRY 10.84	TRY 11.18	17,268,009
2026-03-06	TRY 11.89	TRY 12.29	TRY 11.30	TRY 11.46	50,438,274
2026-03-05	TRY 10.65	TRY 11.48	TRY 10.58	TRY 11.48	11,096,467
2026-03-04	TRY 10.32	TRY 10.66	TRY 10.26	TRY 10.44	10,702,599
2026-03-03	TRY 10.64	TRY 10.79	TRY 10.30	TRY 10.32	10,206,587
2026-03-02	TRY 10.04	TRY 10.82	TRY 10.04	TRY 10.64	14,543,055
2026-02-27	TRY 11.35	TRY 11.49	TRY 10.84	TRY 11.02	16,495,204
2026-02-26	TRY 10.86	TRY 11.23	TRY 10.60	TRY 11.16	14,094,160
2026-02-25	TRY 11.22	TRY 11.26	TRY 10.82	TRY 10.82	15,548,619
2026-02-24	TRY 11.49	TRY 11.49	TRY 11.11	TRY 11.21	16,858,678
2026-02-23	TRY 11.52	TRY 11.70	TRY 11.35	TRY 11.46	20,602,777
2026-02-20	TRY 11.10	TRY 11.34	TRY 10.98	TRY 11.34	9,945,022
2026-02-19	TRY 11.76	TRY 11.85	TRY 10.99	TRY 11.10	15,776,785
2026-02-18	TRY 11.96	TRY 12.28	TRY 11.74	TRY 11.74	25,468,605
2026-02-17	TRY 12.02	TRY 12.11	TRY 11.84	TRY 11.96	14,584,218
2026-02-16	TRY 12.08	TRY 12.35	TRY 11.94	TRY 12.01	21,492,699
2026-02-13	TRY 11.69	TRY 12.07	TRY 11.69	TRY 11.98	23,419,031
2026-02-12	TRY 11.54	TRY 11.75	TRY 11.54	TRY 11.69	16,705,810
2026-02-11	TRY 11.59	TRY 11.75	TRY 11.40	TRY 11.52	16,881,840
2026-02-10	TRY 11.32	TRY 11.69	TRY 11.22	TRY 11.59	26,655,392
2026-02-09	TRY 11.19	TRY 11.28	TRY 11.08	TRY 11.27	11,842,400
2026-02-06	TRY 10.97	TRY 11.04	TRY 10.80	TRY 10.97	12,003,558
2026-02-05	TRY 11.29	TRY 11.31	TRY 10.95	TRY 10.97	15,721,118
2026-02-04	TRY 11.43	TRY 11.50	TRY 11.27	TRY 11.27	17,193,165
2026-02-03	TRY 11.21	TRY 11.52	TRY 11.19	TRY 11.40	20,636,270
2026-02-02	TRY 11.34	TRY 11.50	TRY 10.92	TRY 11.18	19,443,961
2026-01-30	TRY 11.94	TRY 11.95	TRY 11.42	TRY 11.53	26,851,647
2026-01-29	TRY 11.63	TRY 12.34	TRY 11.60	TRY 11.93	54,745,387
2026-01-28	TRY 11.10	TRY 11.66	TRY 11.09	TRY 11.52	26,674,656
2026-01-27	TRY 11.35	TRY 11.36	TRY 11.06	TRY 11.10	16,198,035
2026-01-26	TRY 11.16	TRY 11.35	TRY 11.00	TRY 11.35	17,016,531
2026-01-23	TRY 11.16	TRY 11.40	TRY 11.11	TRY 11.16	18,999,258
2026-01-22	TRY 10.92	TRY 11.14	TRY 10.92	TRY 11.10	12,030,238
2026-01-21	TRY 11.16	TRY 11.22	TRY 10.83	TRY 10.88	10,059,656
2026-01-20	TRY 11.32	TRY 11.36	TRY 10.99	TRY 11.14	12,034,314
2026-01-19	TRY 11.25	TRY 11.50	TRY 11.24	TRY 11.32	18,862,349
2026-01-16	TRY 11.14	TRY 11.32	TRY 10.98	TRY 11.20	17,921,487
2026-01-15	TRY 11.02	TRY 11.08	TRY 10.91	TRY 10.94	15,804,733
2026-01-14	TRY 11.17	TRY 11.23	TRY 10.91	TRY 10.98	15,976,231
2026-01-13	TRY 10.76	TRY 11.20	TRY 10.61	TRY 11.12	20,950,217
2026-01-12	TRY 10.42	TRY 10.80	TRY 10.42	TRY 10.75	15,193,947
2026-01-09	TRY 10.49	TRY 10.58	TRY 10.36	TRY 10.42	6,284,356
2026-01-08	TRY 10.42	TRY 10.57	TRY 10.28	TRY 10.47	9,669,846
2026-01-07	TRY 10.70	TRY 10.92	TRY 10.17	TRY 10.42	15,374,859
2026-01-06	TRY 10.56	TRY 10.64	TRY 10.56	TRY 10.60	11,541,680
2026-01-05	TRY 10.51	TRY 10.68	TRY 10.51	TRY 10.56	8,099,311
2026-01-02	TRY 10.46	TRY 10.59	TRY 10.39	TRY 10.51	7,314,532
2025-12-31	TRY 10.19	TRY 10.55	TRY 10.17	TRY 10.55	5,511,492
2025-12-30	TRY 10.06	TRY 10.18	TRY 10.05	TRY 10.18	6,485,697
2025-12-29	TRY 10.48	TRY 10.53	TRY 9.99	TRY 10.04	8,463,859
2025-12-26	TRY 10.41	TRY 10.69	TRY 10.36	TRY 10.47	10,736,340
2025-12-25	TRY 10.40	TRY 10.50	TRY 10.38	TRY 10.41	4,420,728
2025-12-24	TRY 10.36	TRY 10.40	TRY 10.26	TRY 10.33	5,772,767
2025-12-23	TRY 10.57	TRY 10.58	TRY 10.34	TRY 10.34	5,007,285
2025-12-22	TRY 10.79	TRY 10.82	TRY 10.53	TRY 10.56	5,938,355
2025-12-19	TRY 10.60	TRY 10.79	TRY 10.48	TRY 10.79	6,918,907
2025-12-18	TRY 10.63	TRY 10.63	TRY 10.47	TRY 10.60	6,231,184
2025-12-17	TRY 10.70	TRY 10.76	TRY 10.57	TRY 10.58	5,869,155
2025-12-16	TRY 10.88	TRY 10.93	TRY 10.67	TRY 10.69	7,423,989
2025-12-15	TRY 10.64	TRY 10.87	TRY 10.62	TRY 10.85	12,579,927
2025-12-12	TRY 10.63	TRY 10.83	TRY 10.56	TRY 10.62	6,948,810
2025-12-11	TRY 10.89	TRY 10.92	TRY 10.61	TRY 10.61	10,873,847
2025-12-10	TRY 10.58	TRY 10.93	TRY 10.52	TRY 10.89	18,515,696
2025-12-09	TRY 10.35	TRY 10.62	TRY 10.32	TRY 10.56	15,120,961
2025-12-08	TRY 10.32	TRY 10.43	TRY 10.32	TRY 10.33	10,211,816
2025-12-05	TRY 10.23	TRY 10.31	TRY 10.15	TRY 10.28	8,424,831
2025-12-04	TRY 10.38	TRY 10.50	TRY 10.19	TRY 10.22	8,803,020
2025-12-03	TRY 10.47	TRY 10.48	TRY 10.36	TRY 10.37	8,571,963
2025-12-02	TRY 10.62	TRY 10.72	TRY 10.36	TRY 10.43	14,354,499
2025-12-01	TRY 10.48	TRY 10.69	TRY 10.46	TRY 10.60	9,173,389
2025-11-28	TRY 10.63	TRY 10.63	TRY 10.48	TRY 10.48	5,714,955
2025-11-27	TRY 10.57	TRY 10.84	TRY 10.57	TRY 10.63	7,451,412
2025-11-26	TRY 10.72	TRY 10.76	TRY 10.53	TRY 10.53	7,346,046
2025-11-25	TRY 10.90	TRY 11.06	TRY 10.71	TRY 10.72	11,090,941
2025-11-24	TRY 11.14	TRY 11.25	TRY 10.80	TRY 10.80	21,922,567
2025-11-21	TRY 11.41	TRY 11.43	TRY 11.14	TRY 11.18	7,441,467
2025-11-20	TRY 11.46	TRY 11.53	TRY 11.37	TRY 11.40	7,297,908
2025-11-19	TRY 11.48	TRY 11.56	TRY 11.40	TRY 11.41	10,395,642
2025-11-18	TRY 11.41	TRY 11.94	TRY 11.37	TRY 11.38	25,226,877
2025-11-17	TRY 11.46	TRY 11.64	TRY 11.34	TRY 11.35	12,776,450
2025-11-14	TRY 11.60	TRY 11.61	TRY 11.32	TRY 11.42	4,980,131
2025-11-13	TRY 11.73	TRY 11.90	TRY 11.51	TRY 11.61	5,749,417
2025-11-12	TRY 12.16	TRY 12.16	TRY 11.68	TRY 11.71	9,166,403
2025-11-11	TRY 12.50	TRY 12.52	TRY 11.47	TRY 11.90	14,301,511
2025-11-10	TRY 12.14	TRY 12.49	TRY 11.85	TRY 12.40	18,732,606
2025-11-07	TRY 12.46	TRY 12.54	TRY 12.00	TRY 12.08	11,313,097
2025-11-06	TRY 12.90	TRY 12.95	TRY 12.27	TRY 12.44	18,887,086
2025-11-05	TRY 13.69	TRY 13.71	TRY 12.63	TRY 12.85	32,596,231
2025-11-04	TRY 13.96	TRY 13.96	TRY 13.66	TRY 13.69	3,976,163
2025-11-03	TRY 13.81	TRY 14.05	TRY 13.77	TRY 13.91	9,926,464
2025-10-31	TRY 13.43	TRY 13.83	TRY 13.27	TRY 13.81	7,949,267
2025-10-30	TRY 13.50	TRY 13.77	TRY 13.41	TRY 13.43	7,053,904
2025-10-28	TRY 13.60	TRY 13.72	TRY 13.20	TRY 13.50	4,448,935
2025-10-27	TRY 13.69	TRY 13.95	TRY 13.59	TRY 13.59	10,968,827
2025-10-24	TRY 12.73	TRY 13.59	TRY 12.73	TRY 13.59	12,567,960
2025-10-23	TRY 12.84	TRY 12.92	TRY 12.72	TRY 12.72	4,043,157
2025-10-22	TRY 12.60	TRY 13.03	TRY 12.59	TRY 12.82	7,163,539
2025-10-21	TRY 12.66	TRY 12.71	TRY 12.46	TRY 12.60	4,114,350
2025-10-20	TRY 12.51	TRY 12.73	TRY 12.23	TRY 12.67	5,803,685