Koç Holding A.S. (KCHOL) Price History
Daily open, high, low, close and volume for Koç Holding A.S. (KCHOL) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | TRY 206.50 | TRY 207.50 | TRY 202.00 | TRY 203.30 | 17,492,573 |
| 2026-10-20 | TRY 203.80 | TRY 208.40 | TRY 198.20 | TRY 208.40 | 31,966,623 |
| 2026-10-19 | TRY 204.40 | TRY 205.70 | TRY 201.20 | TRY 202.90 | 18,752,101 |
| 2026-10-16 | TRY 209.00 | TRY 210.00 | TRY 203.10 | TRY 204.00 | 22,048,157 |
| 2026-10-15 | TRY 209.90 | TRY 213.60 | TRY 209.20 | TRY 210.90 | 13,817,146 |
| 2026-10-14 | TRY 212.30 | TRY 213.50 | TRY 210.50 | TRY 211.20 | 10,870,239 |
| 2026-10-13 | TRY 207.30 | TRY 212.80 | TRY 206.80 | TRY 212.50 | 20,180,157 |
| 2026-10-12 | TRY 207.90 | TRY 208.80 | TRY 206.00 | TRY 206.90 | 14,762,883 |
| 2026-10-09 | TRY 212.90 | TRY 213.50 | TRY 205.20 | TRY 208.00 | 24,649,944 |
| 2026-10-08 | TRY 209.70 | TRY 213.40 | TRY 207.00 | TRY 212.40 | 18,457,286 |
| 2026-10-07 | TRY 213.60 | TRY 214.30 | TRY 208.40 | TRY 209.60 | 16,289,117 |
| 2026-10-06 | TRY 215.00 | TRY 216.80 | TRY 212.50 | TRY 213.60 | 18,527,471 |
| 2026-10-05 | TRY 207.80 | TRY 216.00 | TRY 207.10 | TRY 214.90 | 19,423,492 |
| 2026-10-02 | TRY 208.90 | TRY 213.20 | TRY 205.80 | TRY 206.80 | 23,891,507 |
| 2026-10-01 | TRY 210.50 | TRY 213.30 | TRY 206.70 | TRY 209.90 | 32,906,027 |
| 2026-09-30 | TRY 214.30 | TRY 217.20 | TRY 207.50 | TRY 208.40 | 32,467,871 |
| 2026-09-29 | TRY 214.70 | TRY 217.90 | TRY 213.10 | TRY 214.10 | 20,744,566 |
| 2026-09-28 | TRY 214.80 | TRY 216.80 | TRY 211.00 | TRY 214.00 | 20,626,040 |
| 2026-09-25 | TRY 217.00 | TRY 219.60 | TRY 215.40 | TRY 216.50 | 13,622,064 |
| 2026-09-24 | TRY 220.20 | TRY 223.10 | TRY 216.00 | TRY 216.00 | 18,764,529 |
| 2026-09-23 | TRY 221.00 | TRY 223.30 | TRY 219.40 | TRY 221.10 | 25,272,597 |
| 2026-09-22 | TRY 222.20 | TRY 224.30 | TRY 219.50 | TRY 221.10 | 22,246,559 |
| 2026-09-21 | TRY 214.70 | TRY 222.30 | TRY 211.10 | TRY 222.30 | 33,421,800 |
| 2026-09-18 | TRY 216.50 | TRY 219.90 | TRY 214.10 | TRY 214.70 | 45,052,370 |
| 2026-09-17 | TRY 206.30 | TRY 220.60 | TRY 206.00 | TRY 218.70 | 53,633,479 |
| 2026-09-16 | TRY 219.60 | TRY 219.60 | TRY 200.50 | TRY 206.50 | 41,341,261 |
| 2026-09-15 | TRY 225.70 | TRY 226.90 | TRY 218.00 | TRY 218.80 | 26,597,266 |
| 2026-09-14 | TRY 223.70 | TRY 227.60 | TRY 223.30 | TRY 225.50 | 19,262,571 |
| 2026-09-11 | TRY 225.00 | TRY 226.40 | TRY 223.10 | TRY 225.50 | 20,551,372 |
| 2026-09-10 | TRY 223.90 | TRY 225.40 | TRY 221.30 | TRY 224.30 | 24,223,650 |
| 2026-09-09 | TRY 225.30 | TRY 232.50 | TRY 221.80 | TRY 223.70 | 50,690,865 |
| 2026-09-08 | TRY 220.00 | TRY 224.80 | TRY 217.60 | TRY 224.80 | 34,979,995 |
| 2026-09-07 | TRY 215.90 | TRY 219.70 | TRY 215.30 | TRY 219.70 | 25,930,218 |
| 2026-09-04 | TRY 217.10 | TRY 218.70 | TRY 212.90 | TRY 215.10 | 24,957,944 |
| 2026-09-03 | TRY 214.30 | TRY 217.20 | TRY 213.00 | TRY 216.40 | 28,563,801 |
| 2026-09-02 | TRY 214.60 | TRY 214.60 | TRY 208.20 | TRY 213.00 | 34,613,098 |
| 2026-09-01 | TRY 215.80 | TRY 222.60 | TRY 214.10 | TRY 214.70 | 49,261,246 |
| 2026-08-31 | TRY 214.60 | TRY 217.80 | TRY 213.70 | TRY 214.90 | 32,198,163 |
| 2026-08-28 | TRY 214.60 | TRY 216.80 | TRY 213.30 | TRY 214.00 | 24,753,667 |
| 2026-08-27 | TRY 215.00 | TRY 216.60 | TRY 213.40 | TRY 214.20 | 24,228,603 |
| 2026-08-26 | TRY 217.80 | TRY 220.20 | TRY 214.20 | TRY 214.20 | 38,046,607 |
| 2026-08-25 | TRY 218.50 | TRY 219.30 | TRY 212.40 | TRY 217.50 | 31,694,936 |
| 2026-08-24 | TRY 226.70 | TRY 226.80 | TRY 218.50 | TRY 218.80 | 29,740,853 |
| 2026-08-21 | TRY 218.70 | TRY 223.80 | TRY 217.00 | TRY 222.40 | 28,405,521 |
| 2026-08-20 | TRY 215.00 | TRY 219.10 | TRY 211.60 | TRY 218.00 | 31,058,845 |
| 2026-08-19 | TRY 207.70 | TRY 214.90 | TRY 207.40 | TRY 214.60 | 34,274,951 |
| 2026-08-18 | TRY 204.70 | TRY 208.70 | TRY 204.20 | TRY 207.90 | 27,445,976 |
| 2026-08-17 | TRY 207.50 | TRY 208.10 | TRY 202.80 | TRY 205.60 | 22,739,109 |
| 2026-08-14 | TRY 202.50 | TRY 207.20 | TRY 202.10 | TRY 207.20 | 29,864,826 |
| 2026-08-13 | TRY 207.00 | TRY 209.50 | TRY 201.80 | TRY 202.40 | 25,410,017 |
| 2026-08-12 | TRY 199.40 | TRY 206.00 | TRY 198.70 | TRY 205.80 | 40,180,693 |
| 2026-08-11 | TRY 203.50 | TRY 204.80 | TRY 197.20 | TRY 199.90 | 29,025,155 |
| 2026-08-10 | TRY 199.50 | TRY 205.60 | TRY 199.20 | TRY 203.90 | 31,094,008 |
| 2026-08-07 | TRY 196.30 | TRY 200.90 | TRY 196.20 | TRY 198.50 | 44,420,506 |
| 2026-08-06 | TRY 205.80 | TRY 205.90 | TRY 195.60 | TRY 195.90 | 55,256,224 |
| 2026-08-05 | TRY 201.50 | TRY 206.80 | TRY 201.10 | TRY 206.00 | 33,644,514 |
| 2026-08-04 | TRY 196.80 | TRY 198.90 | TRY 193.80 | TRY 198.90 | 27,517,652 |
| 2026-08-03 | TRY 198.50 | TRY 198.90 | TRY 193.40 | TRY 196.70 | 21,793,813 |
| 2026-07-31 | TRY 192.10 | TRY 196.90 | TRY 191.60 | TRY 196.90 | 18,259,732 |
| 2026-07-30 | TRY 193.20 | TRY 196.10 | TRY 190.50 | TRY 191.50 | 15,667,099 |
| 2026-07-29 | TRY 195.40 | TRY 200.10 | TRY 192.60 | TRY 193.60 | 21,634,068 |
| 2026-07-28 | TRY 196.70 | TRY 199.70 | TRY 194.60 | TRY 195.00 | 15,542,843 |
| 2026-07-27 | TRY 200.50 | TRY 202.50 | TRY 195.60 | TRY 196.70 | 20,586,105 |
| 2026-07-24 | TRY 198.30 | TRY 199.50 | TRY 195.20 | TRY 197.60 | 10,642,442 |
| 2026-07-23 | TRY 204.70 | TRY 205.60 | TRY 197.80 | TRY 198.20 | 16,449,268 |
| 2026-07-22 | TRY 201.70 | TRY 205.70 | TRY 201.40 | TRY 204.30 | 23,758,368 |
| 2026-07-21 | TRY 201.00 | TRY 202.80 | TRY 199.40 | TRY 201.50 | 23,313,368 |
| 2026-07-20 | TRY 197.00 | TRY 202.40 | TRY 196.70 | TRY 199.80 | 23,508,891 |
| 2026-07-17 | TRY 196.70 | TRY 199.60 | TRY 196.30 | TRY 197.00 | 20,215,767 |
| 2026-07-16 | TRY 191.10 | TRY 197.40 | TRY 190.70 | TRY 197.00 | 21,181,153 |
| 2026-07-14 | TRY 191.00 | TRY 191.90 | TRY 189.10 | TRY 191.10 | 19,976,629 |
| 2026-07-13 | TRY 191.20 | TRY 192.90 | TRY 189.50 | TRY 191.50 | 15,891,038 |
| 2026-07-10 | TRY 185.10 | TRY 193.70 | TRY 184.70 | TRY 192.80 | 27,823,562 |
| 2026-07-09 | TRY 184.80 | TRY 185.50 | TRY 182.10 | TRY 185.10 | 14,454,751 |
| 2026-07-08 | TRY 188.70 | TRY 188.80 | TRY 183.90 | TRY 184.00 | 18,991,492 |
| 2026-07-07 | TRY 187.80 | TRY 192.40 | TRY 187.30 | TRY 189.20 | 23,144,752 |
| 2026-07-06 | TRY 190.40 | TRY 193.70 | TRY 187.20 | TRY 188.00 | 26,602,248 |
| 2026-07-03 | TRY 194.50 | TRY 194.80 | TRY 189.60 | TRY 189.60 | 15,206,523 |
| 2026-07-02 | TRY 195.50 | TRY 197.10 | TRY 192.60 | TRY 193.70 | 21,562,522 |
| 2026-07-01 | TRY 192.50 | TRY 196.80 | TRY 191.10 | TRY 195.00 | 25,458,118 |
| 2026-06-30 | TRY 196.00 | TRY 196.70 | TRY 191.70 | TRY 193.50 | 21,326,594 |
| 2026-06-29 | TRY 198.20 | TRY 198.70 | TRY 194.80 | TRY 195.70 | 17,849,353 |
| 2026-06-26 | TRY 194.50 | TRY 198.70 | TRY 194.10 | TRY 198.20 | 13,016,489 |
| 2026-06-25 | TRY 195.00 | TRY 198.00 | TRY 194.10 | TRY 194.90 | 26,363,679 |
| 2026-06-24 | TRY 192.00 | TRY 194.90 | TRY 190.90 | TRY 193.00 | 14,602,555 |
| 2026-06-23 | TRY 195.50 | TRY 196.00 | TRY 191.40 | TRY 191.60 | 15,192,289 |
| 2026-06-22 | TRY 196.50 | TRY 199.20 | TRY 195.80 | TRY 197.20 | 18,650,729 |
| 2026-06-19 | TRY 197.00 | TRY 198.60 | TRY 194.70 | TRY 195.30 | 23,553,266 |
| 2026-06-18 | TRY 196.90 | TRY 199.70 | TRY 195.70 | TRY 199.70 | 26,196,416 |
| 2026-06-17 | TRY 200.90 | TRY 201.40 | TRY 195.30 | TRY 195.70 | 12,510,071 |
| 2026-06-16 | TRY 199.80 | TRY 202.30 | TRY 198.80 | TRY 200.10 | 21,627,688 |
| 2026-06-15 | TRY 196.00 | TRY 198.50 | TRY 193.80 | TRY 196.80 | 22,802,407 |
| 2026-06-12 | TRY 187.40 | TRY 192.10 | TRY 185.70 | TRY 187.50 | 32,351,826 |
| 2026-06-11 | TRY 185.50 | TRY 187.10 | TRY 180.20 | TRY 184.20 | 15,842,074 |
| 2026-06-10 | TRY 186.70 | TRY 187.50 | TRY 183.40 | TRY 185.00 | 11,051,184 |
| 2026-06-09 | TRY 190.90 | TRY 191.30 | TRY 186.40 | TRY 186.70 | 16,337,073 |
| 2026-06-08 | TRY 185.40 | TRY 191.70 | TRY 185.20 | TRY 190.90 | 17,496,431 |
| 2026-06-05 | TRY 191.30 | TRY 192.30 | TRY 188.60 | TRY 189.00 | 13,162,691 |
| 2026-06-04 | TRY 189.20 | TRY 192.90 | TRY 188.60 | TRY 191.20 | 16,405,117 |
| 2026-06-03 | TRY 192.00 | TRY 193.70 | TRY 188.50 | TRY 188.60 | 13,539,636 |
| 2026-06-02 | TRY 187.80 | TRY 194.00 | TRY 187.70 | TRY 193.30 | 21,973,275 |
| 2026-06-01 | TRY 191.10 | TRY 193.80 | TRY 186.00 | TRY 186.00 | 22,803,040 |
| 2026-05-26 | TRY 191.00 | TRY 191.50 | TRY 189.10 | TRY 189.10 | 6,708,013 |
| 2026-05-25 | TRY 190.80 | TRY 192.20 | TRY 189.40 | TRY 190.90 | 15,395,812 |
| 2026-05-22 | TRY 182.50 | TRY 192.10 | TRY 179.00 | TRY 190.20 | 32,473,300 |
| 2026-05-21 | TRY 195.40 | TRY 196.20 | TRY 178.00 | TRY 183.30 | 26,343,994 |
| 2026-05-20 | TRY 194.50 | TRY 197.80 | TRY 193.60 | TRY 196.00 | 16,259,860 |
| 2026-05-18 | TRY 198.20 | TRY 198.40 | TRY 194.50 | TRY 195.00 | 14,300,999 |
| 2026-05-15 | TRY 202.50 | TRY 202.90 | TRY 197.40 | TRY 199.00 | 21,455,287 |
| 2026-05-14 | TRY 205.00 | TRY 207.70 | TRY 203.70 | TRY 204.50 | 12,668,108 |
| 2026-05-13 | TRY 205.30 | TRY 205.70 | TRY 201.40 | TRY 204.40 | 15,473,875 |
| 2026-05-12 | TRY 211.40 | TRY 211.50 | TRY 203.20 | TRY 203.60 | 14,970,138 |
| 2026-05-11 | TRY 208.20 | TRY 213.70 | TRY 208.20 | TRY 212.30 | 19,232,218 |
| 2026-05-08 | TRY 210.50 | TRY 215.10 | TRY 208.50 | TRY 213.00 | 19,667,179 |
| 2026-05-07 | TRY 210.30 | TRY 212.40 | TRY 208.90 | TRY 211.50 | 17,128,062 |
| 2026-05-06 | TRY 205.20 | TRY 213.90 | TRY 203.70 | TRY 210.50 | 33,421,876 |
| 2026-05-05 | TRY 198.10 | TRY 204.10 | TRY 196.70 | TRY 201.90 | 20,548,740 |
| 2026-05-04 | TRY 203.00 | TRY 203.90 | TRY 196.80 | TRY 197.40 | 17,627,449 |
| 2026-04-30 | TRY 201.00 | TRY 202.30 | TRY 199.10 | TRY 202.20 | 20,347,110 |
| 2026-04-29 | TRY 203.50 | TRY 205.20 | TRY 201.00 | TRY 202.30 | 14,148,196 |
| 2026-04-28 | TRY 204.00 | TRY 205.90 | TRY 202.40 | TRY 202.40 | 22,758,674 |
| 2026-04-27 | TRY 207.20 | TRY 209.20 | TRY 203.90 | TRY 205.00 | 16,773,777 |
| 2026-04-24 | TRY 203.70 | TRY 207.00 | TRY 201.90 | TRY 207.00 | 16,190,573 |
| 2026-04-22 | TRY 206.90 | TRY 208.20 | TRY 202.20 | TRY 204.90 | 12,690,718 |
| 2026-04-21 | TRY 209.00 | TRY 209.80 | TRY 205.50 | TRY 206.00 | 11,723,953 |
| 2026-04-20 | TRY 209.10 | TRY 210.50 | TRY 207.70 | TRY 208.00 | 17,470,374 |
| 2026-04-17 | TRY 204.00 | TRY 212.00 | TRY 202.60 | TRY 211.80 | 32,343,017 |
| 2026-04-16 | TRY 209.00 | TRY 211.00 | TRY 201.80 | TRY 204.50 | 17,788,231 |
| 2026-04-15 | TRY 206.90 | TRY 208.90 | TRY 205.70 | TRY 207.80 | 13,507,672 |
| 2026-04-14 | TRY 206.10 | TRY 209.40 | TRY 206.00 | TRY 206.30 | 24,888,950 |
| 2026-04-13 | TRY 199.00 | TRY 205.00 | TRY 199.00 | TRY 204.10 | 23,189,297 |
| 2026-04-10 | TRY 200.80 | TRY 204.60 | TRY 200.80 | TRY 204.00 | 24,776,022 |
| 2026-04-09 | TRY 201.20 | TRY 201.60 | TRY 198.30 | TRY 199.60 | 22,782,337 |
| 2026-04-08 | TRY 199.90 | TRY 205.40 | TRY 198.50 | TRY 201.40 | 42,719,049 |
| 2026-04-07 | TRY 194.00 | TRY 196.00 | TRY 189.50 | TRY 190.10 | 14,348,080 |
| 2026-04-06 | TRY 191.50 | TRY 195.60 | TRY 191.20 | TRY 194.40 | 16,987,854 |
| 2026-04-03 | TRY 192.90 | TRY 194.50 | TRY 191.30 | TRY 191.30 | 11,930,364 |
| 2026-04-02 | TRY 193.00 | TRY 194.90 | TRY 192.00 | TRY 193.10 | 16,050,285 |
| 2026-04-01 | TRY 199.60 | TRY 200.80 | TRY 195.70 | TRY 195.80 | 20,779,200 |
| 2026-03-31 | TRY 194.40 | TRY 196.60 | TRY 191.50 | TRY 194.80 | 24,588,352 |
| 2026-03-30 | TRY 192.50 | TRY 197.00 | TRY 189.90 | TRY 194.00 | 24,461,207 |
| 2026-03-27 | TRY 189.60 | TRY 192.60 | TRY 189.00 | TRY 192.60 | 28,409,424 |
| 2026-03-26 | TRY 187.10 | TRY 191.40 | TRY 186.40 | TRY 189.30 | 43,204,587 |
| 2026-03-25 | TRY 185.50 | TRY 188.80 | TRY 185.00 | TRY 186.70 | 35,730,927 |
| 2026-03-24 | TRY 193.30 | TRY 194.00 | TRY 188.50 | TRY 189.50 | 26,559,558 |
| 2026-03-23 | TRY 190.20 | TRY 195.80 | TRY 186.20 | TRY 195.20 | 55,876,587 |
| 2026-03-19 | TRY 188.80 | TRY 194.50 | TRY 188.30 | TRY 194.50 | 13,958,641 |
| 2026-03-18 | TRY 195.60 | TRY 196.60 | TRY 189.10 | TRY 189.70 | 30,148,052 |
| 2026-03-17 | TRY 194.30 | TRY 195.60 | TRY 192.80 | TRY 195.00 | 27,669,416 |
| 2026-03-16 | TRY 194.30 | TRY 195.60 | TRY 191.70 | TRY 193.20 | 27,043,502 |
| 2026-03-13 | TRY 194.20 | TRY 195.00 | TRY 191.10 | TRY 193.80 | 26,912,833 |
| 2026-03-12 | TRY 190.60 | TRY 197.20 | TRY 190.20 | TRY 195.50 | 38,973,701 |
| 2026-03-11 | TRY 193.00 | TRY 194.20 | TRY 188.50 | TRY 192.30 | 28,179,669 |
| 2026-03-10 | TRY 193.40 | TRY 193.90 | TRY 189.60 | TRY 193.50 | 34,372,554 |
| 2026-03-09 | TRY 182.10 | TRY 187.90 | TRY 179.40 | TRY 187.80 | 27,707,920 |
| 2026-03-06 | TRY 191.50 | TRY 194.90 | TRY 186.20 | TRY 187.20 | 30,278,905 |
| 2026-03-05 | TRY 192.10 | TRY 195.90 | TRY 192.00 | TRY 192.50 | 19,016,633 |
| 2026-03-04 | TRY 188.90 | TRY 193.10 | TRY 187.10 | TRY 190.10 | 23,792,583 |
| 2026-03-03 | TRY 194.00 | TRY 197.40 | TRY 188.60 | TRY 189.10 | 24,431,420 |
| 2026-03-02 | TRY 187.30 | TRY 196.40 | TRY 187.30 | TRY 195.40 | 33,391,585 |
| 2026-02-27 | TRY 206.50 | TRY 207.10 | TRY 197.20 | TRY 199.60 | 40,592,651 |
| 2026-02-26 | TRY 205.00 | TRY 208.00 | TRY 201.60 | TRY 205.20 | 36,613,928 |
| 2026-02-25 | TRY 211.20 | TRY 212.20 | TRY 204.60 | TRY 204.60 | 31,379,460 |
| 2026-02-24 | TRY 215.70 | TRY 215.70 | TRY 209.80 | TRY 210.20 | 27,114,305 |
| 2026-02-23 | TRY 216.50 | TRY 218.20 | TRY 214.70 | TRY 216.40 | 27,983,569 |
| 2026-02-20 | TRY 213.80 | TRY 215.20 | TRY 210.80 | TRY 214.30 | 26,354,891 |
| 2026-02-19 | TRY 219.20 | TRY 220.90 | TRY 211.20 | TRY 214.20 | 39,815,664 |
| 2026-02-18 | TRY 221.00 | TRY 227.10 | TRY 217.40 | TRY 218.10 | 53,337,534 |
| 2026-02-17 | TRY 222.60 | TRY 224.20 | TRY 219.70 | TRY 220.80 | 29,910,994 |
| 2026-02-16 | TRY 224.60 | TRY 229.10 | TRY 221.60 | TRY 224.00 | 44,969,746 |
| 2026-02-13 | TRY 221.20 | TRY 223.50 | TRY 219.90 | TRY 223.50 | 41,184,406 |
| 2026-02-12 | TRY 209.80 | TRY 224.90 | TRY 209.20 | TRY 221.00 | 71,397,648 |
| 2026-02-11 | TRY 204.00 | TRY 209.20 | TRY 203.50 | TRY 207.40 | 30,750,297 |
| 2026-02-10 | TRY 210.50 | TRY 214.20 | TRY 204.70 | TRY 206.00 | 37,939,866 |
| 2026-02-09 | TRY 207.60 | TRY 210.50 | TRY 206.60 | TRY 210.30 | 32,811,796 |
| 2026-02-06 | TRY 204.10 | TRY 206.20 | TRY 201.60 | TRY 205.20 | 23,022,504 |
| 2026-02-05 | TRY 207.90 | TRY 209.20 | TRY 204.50 | TRY 204.50 | 28,957,803 |
| 2026-02-04 | TRY 210.00 | TRY 211.70 | TRY 207.30 | TRY 208.00 | 33,880,777 |
| 2026-02-03 | TRY 206.00 | TRY 210.50 | TRY 203.80 | TRY 209.00 | 50,159,043 |
| 2026-02-02 | TRY 202.00 | TRY 208.90 | TRY 200.00 | TRY 204.70 | 45,239,841 |
| 2026-01-30 | TRY 206.40 | TRY 209.80 | TRY 203.80 | TRY 207.70 | 50,380,744 |
| 2026-01-29 | TRY 202.70 | TRY 209.10 | TRY 200.60 | TRY 206.60 | 76,144,736 |
| 2026-01-28 | TRY 198.40 | TRY 203.40 | TRY 198.40 | TRY 201.50 | 47,227,159 |
| 2026-01-27 | TRY 199.30 | TRY 200.40 | TRY 195.10 | TRY 198.00 | 42,629,547 |
| 2026-01-26 | TRY 196.50 | TRY 199.20 | TRY 195.20 | TRY 198.90 | 30,989,646 |
| 2026-01-23 | TRY 196.10 | TRY 199.50 | TRY 195.80 | TRY 198.10 | 41,098,357 |
| 2026-01-22 | TRY 195.00 | TRY 196.20 | TRY 191.90 | TRY 195.30 | 40,260,985 |
| 2026-01-21 | TRY 193.50 | TRY 196.60 | TRY 190.10 | TRY 193.50 | 41,961,554 |
| 2026-01-20 | TRY 195.00 | TRY 195.60 | TRY 191.40 | TRY 193.00 | 34,598,936 |
| 2026-01-19 | TRY 196.40 | TRY 197.60 | TRY 193.30 | TRY 194.90 | 38,063,660 |
| 2026-01-16 | TRY 195.90 | TRY 197.40 | TRY 194.30 | TRY 195.30 | 28,700,598 |
| 2026-01-15 | TRY 194.40 | TRY 196.80 | TRY 192.50 | TRY 195.80 | 40,069,988 |
| 2026-01-14 | TRY 188.70 | TRY 194.90 | TRY 188.60 | TRY 194.50 | 47,418,050 |
| 2026-01-13 | TRY 189.10 | TRY 191.90 | TRY 187.70 | TRY 187.90 | 42,688,810 |
| 2026-01-12 | TRY 184.50 | TRY 190.00 | TRY 183.80 | TRY 189.00 | 54,954,007 |
| 2026-01-09 | TRY 183.50 | TRY 185.70 | TRY 181.50 | TRY 184.00 | 32,252,418 |
| 2026-01-08 | TRY 183.00 | TRY 184.20 | TRY 180.70 | TRY 183.00 | 26,611,657 |
| 2026-01-07 | TRY 185.50 | TRY 186.10 | TRY 182.30 | TRY 183.00 | 36,469,944 |
| 2026-01-06 | TRY 179.80 | TRY 185.20 | TRY 179.20 | TRY 185.10 | 42,583,893 |
| 2026-01-05 | TRY 176.00 | TRY 180.30 | TRY 174.50 | TRY 179.80 | 43,157,489 |
| 2026-01-02 | TRY 169.30 | TRY 174.80 | TRY 169.30 | TRY 174.80 | 33,158,442 |
| 2025-12-31 | TRY 169.10 | TRY 170.50 | TRY 168.50 | TRY 168.80 | 23,300,746 |
| 2025-12-30 | TRY 167.50 | TRY 169.60 | TRY 166.60 | TRY 168.70 | 22,637,859 |
| 2025-12-29 | TRY 168.50 | TRY 168.70 | TRY 165.70 | TRY 167.40 | 25,511,747 |
| 2025-12-26 | TRY 171.00 | TRY 171.00 | TRY 167.00 | TRY 168.50 | 20,871,371 |
| 2025-12-25 | TRY 173.50 | TRY 173.50 | TRY 170.50 | TRY 171.00 | 11,858,549 |
| 2025-12-24 | TRY 168.50 | TRY 174.10 | TRY 167.90 | TRY 172.90 | 43,723,715 |
| 2025-12-23 | TRY 167.90 | TRY 169.20 | TRY 167.60 | TRY 168.40 | 27,316,728 |
| 2025-12-22 | TRY 173.50 | TRY 173.90 | TRY 168.00 | TRY 168.30 | 39,843,084 |
| 2025-12-19 | TRY 176.00 | TRY 176.20 | TRY 173.10 | TRY 173.30 | 26,437,360 |
| 2025-12-18 | TRY 175.60 | TRY 176.40 | TRY 174.80 | TRY 175.80 | 21,304,768 |
| 2025-12-17 | TRY 175.10 | TRY 176.50 | TRY 174.10 | TRY 174.80 | 22,206,922 |
| 2025-12-16 | TRY 178.00 | TRY 178.00 | TRY 173.80 | TRY 175.80 | 32,216,363 |
| 2025-12-15 | TRY 176.10 | TRY 178.10 | TRY 174.30 | TRY 178.10 | 29,804,917 |
| 2025-12-12 | TRY 173.10 | TRY 176.60 | TRY 173.10 | TRY 175.40 | 30,149,118 |
| 2025-12-11 | TRY 172.90 | TRY 174.60 | TRY 171.40 | TRY 172.20 | 32,074,074 |
| 2025-12-10 | TRY 173.50 | TRY 175.10 | TRY 171.40 | TRY 172.50 | 31,394,367 |
| 2025-12-09 | TRY 173.00 | TRY 174.70 | TRY 171.00 | TRY 173.00 | 30,746,117 |
| 2025-12-08 | TRY 172.00 | TRY 175.20 | TRY 171.90 | TRY 172.60 | 31,345,819 |
| 2025-12-05 | TRY 169.50 | TRY 172.30 | TRY 169.00 | TRY 170.30 | 31,900,156 |
| 2025-12-04 | TRY 173.30 | TRY 173.80 | TRY 169.10 | TRY 169.30 | 27,369,305 |
| 2025-12-03 | TRY 174.50 | TRY 176.30 | TRY 171.60 | TRY 173.10 | 48,442,134 |
| 2025-12-02 | TRY 174.10 | TRY 175.80 | TRY 173.40 | TRY 173.90 | 26,468,789 |
| 2025-12-01 | TRY 168.50 | TRY 173.90 | TRY 167.50 | TRY 173.30 | 32,165,560 |
| 2025-11-28 | TRY 169.20 | TRY 170.30 | TRY 167.90 | TRY 168.40 | 26,753,223 |
| 2025-11-27 | TRY 169.30 | TRY 171.60 | TRY 168.90 | TRY 169.60 | 28,731,897 |
| 2025-11-26 | TRY 168.30 | TRY 169.60 | TRY 167.90 | TRY 168.00 | 24,995,303 |
| 2025-11-25 | TRY 168.80 | TRY 170.70 | TRY 167.50 | TRY 167.80 | 44,951,818 |
| 2025-11-24 | TRY 169.30 | TRY 170.30 | TRY 166.90 | TRY 168.00 | 40,538,290 |
| 2025-11-21 | TRY 170.00 | TRY 170.50 | TRY 167.90 | TRY 170.50 | 19,622,260 |
| 2025-11-20 | TRY 172.30 | TRY 173.60 | TRY 169.60 | TRY 171.10 | 24,993,265 |
| 2025-11-19 | TRY 169.20 | TRY 172.00 | TRY 168.30 | TRY 170.90 | 30,489,789 |
| 2025-11-18 | TRY 166.90 | TRY 170.90 | TRY 166.60 | TRY 168.40 | 26,337,223 |
| 2025-11-17 | TRY 165.80 | TRY 168.40 | TRY 163.60 | TRY 167.80 | 31,373,072 |
| 2025-11-14 | TRY 164.00 | TRY 165.80 | TRY 161.90 | TRY 164.00 | 19,393,819 |
| 2025-11-13 | TRY 165.70 | TRY 166.70 | TRY 163.80 | TRY 165.00 | 23,831,330 |
| 2025-11-12 | TRY 164.80 | TRY 165.90 | TRY 162.80 | TRY 165.00 | 24,001,630 |
| 2025-11-11 | TRY 166.90 | TRY 168.20 | TRY 159.00 | TRY 163.70 | 36,293,409 |
| 2025-11-10 | TRY 172.90 | TRY 174.00 | TRY 166.90 | TRY 166.90 | 21,755,923 |
| 2025-11-07 | TRY 172.90 | TRY 174.40 | TRY 168.90 | TRY 171.80 | 37,468,770 |
| 2025-11-06 | TRY 172.50 | TRY 177.30 | TRY 171.50 | TRY 176.30 | 36,428,927 |
| 2025-11-05 | TRY 170.90 | TRY 173.10 | TRY 169.90 | TRY 171.00 | 29,416,023 |
| 2025-11-04 | TRY 173.50 | TRY 175.80 | TRY 169.10 | TRY 170.90 | 24,638,842 |
| 2025-11-03 | TRY 173.00 | TRY 176.60 | TRY 172.50 | TRY 174.20 | 32,117,856 |
| 2025-10-31 | TRY 166.90 | TRY 171.60 | TRY 166.60 | TRY 171.60 | 32,813,023 |
| 2025-10-30 | TRY 167.70 | TRY 169.30 | TRY 166.10 | TRY 167.20 | 25,073,791 |
| 2025-10-28 | TRY 167.90 | TRY 168.80 | TRY 167.30 | TRY 167.50 | 10,882,290 |
| 2025-10-27 | TRY 170.50 | TRY 171.80 | TRY 166.90 | TRY 168.30 | 32,427,224 |
| 2025-10-24 | TRY 166.00 | TRY 176.40 | TRY 165.00 | TRY 171.80 | 73,055,033 |
| 2025-10-23 | TRY 160.90 | TRY 164.80 | TRY 160.60 | TRY 162.80 | 32,859,251 |
| 2025-10-22 | TRY 158.10 | TRY 162.50 | TRY 157.60 | TRY 160.40 | 30,480,150 |
| 2025-10-21 | TRY 155.50 | TRY 157.70 | TRY 155.10 | TRY 157.40 | 28,244,772 |
| 2025-10-20 | TRY 153.40 | TRY 156.00 | TRY 146.00 | TRY 155.30 | 57,283,972 |
| 2025-10-17 | TRY 155.30 | TRY 155.80 | TRY 150.50 | TRY 152.70 | 24,246,355 |
| 2025-10-16 | TRY 157.20 | TRY 159.90 | TRY 155.40 | TRY 156.00 | 22,209,369 |
| 2025-10-15 | TRY 157.30 | TRY 159.60 | TRY 155.70 | TRY 158.70 | 30,945,796 |
| 2025-10-14 | TRY 160.00 | TRY 161.10 | TRY 156.70 | TRY 156.90 | 25,260,402 |
| 2025-10-13 | TRY 162.40 | TRY 163.60 | TRY 159.60 | TRY 160.00 | 26,404,967 |
| 2025-10-10 | TRY 167.60 | TRY 168.70 | TRY 163.50 | TRY 165.10 | 26,361,003 |
| 2025-10-09 | TRY 171.00 | TRY 171.40 | TRY 166.80 | TRY 167.50 | 22,386,344 |