Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA) Price History

Daily open, high, low, close and volume for Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA) from 2025-10-14 to 2026-10-14, newest first.

‹ KLNMA price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	TRY 7.30	TRY 7.30	TRY 7.20	TRY 7.30	56,646
2026-10-13	TRY 7.20	TRY 7.44	TRY 7.20	TRY 7.30	107,887
2026-10-12	TRY 7.50	TRY 7.50	TRY 6.98	TRY 7.35	146,701
2026-10-09	TRY 7.38	TRY 7.50	TRY 7.38	TRY 7.50	103,414
2026-10-08	TRY 7.40	TRY 7.50	TRY 7.40	TRY 7.40	257,410
2026-10-07	TRY 7.50	TRY 7.50	TRY 7.39	TRY 7.40	72,139
2026-10-06	TRY 7.54	TRY 7.54	TRY 7.50	TRY 7.50	107,257
2026-10-05	TRY 7.30	TRY 7.55	TRY 7.30	TRY 7.55	148,994
2026-10-02	TRY 7.50	TRY 7.50	TRY 7.49	TRY 7.49	280,964
2026-10-01	TRY 7.38	TRY 7.69	TRY 7.38	TRY 7.69	191,595
2026-09-30	TRY 7.84	TRY 7.84	TRY 7.38	TRY 7.39	220,333
2026-09-29	TRY 8.05	TRY 8.05	TRY 7.88	TRY 7.88	206,283
2026-09-28	TRY 8.30	TRY 8.30	TRY 8.05	TRY 8.05	139,270
2026-09-25	TRY 8.26	TRY 8.32	TRY 8.26	TRY 8.30	188,925
2026-09-24	TRY 8.44	TRY 8.44	TRY 8.26	TRY 8.26	101,110
2026-09-23	TRY 8.35	TRY 8.40	TRY 8.35	TRY 8.38	129,870
2026-09-22	TRY 8.33	TRY 8.33	TRY 8.32	TRY 8.32	144,191
2026-09-21	TRY 8.50	TRY 8.50	TRY 8.31	TRY 8.37	245,777
2026-09-18	TRY 8.72	TRY 8.72	TRY 8.46	TRY 8.50	182,517
2026-09-17	TRY 8.60	TRY 8.76	TRY 8.60	TRY 8.76	171,742
2026-09-16	TRY 8.90	TRY 8.90	TRY 8.60	TRY 8.60	221,176
2026-09-15	TRY 8.95	TRY 8.95	TRY 8.82	TRY 8.82	122,117
2026-09-14	TRY 8.83	TRY 8.85	TRY 8.83	TRY 8.85	170,715
2026-09-11	TRY 8.81	TRY 8.89	TRY 8.81	TRY 8.89	206,741
2026-09-10	TRY 8.90	TRY 8.90	TRY 8.89	TRY 8.89	173,278
2026-09-09	TRY 9.00	TRY 9.00	TRY 8.99	TRY 9.00	180,827
2026-09-08	TRY 8.81	TRY 9.10	TRY 8.81	TRY 9.10	276,068
2026-09-07	TRY 8.86	TRY 8.86	TRY 8.85	TRY 8.85	250,949
2026-09-04	TRY 8.90	TRY 8.90	TRY 8.85	TRY 8.85	72,972
2026-09-03	TRY 8.90	TRY 8.90	TRY 8.89	TRY 8.89	126,720
2026-09-02	TRY 8.85	TRY 8.85	TRY 8.80	TRY 8.84	260,390
2026-09-01	TRY 8.89	TRY 8.89	TRY 8.85	TRY 8.85	145,382
2026-08-31	TRY 8.92	TRY 8.92	TRY 8.85	TRY 8.89	125,762
2026-08-28	TRY 9.00	TRY 9.00	TRY 8.90	TRY 8.94	151,416
2026-08-27	TRY 9.09	TRY 9.11	TRY 9.05	TRY 9.05	101,852
2026-08-26	TRY 8.97	TRY 9.10	TRY 8.97	TRY 9.09	172,086
2026-08-25	TRY 8.80	TRY 8.98	TRY 8.80	TRY 8.97	160,386
2026-08-24	TRY 8.90	TRY 8.94	TRY 8.90	TRY 8.91	144,685
2026-08-21	TRY 8.90	TRY 8.90	TRY 8.84	TRY 8.90	152,238
2026-08-20	TRY 8.96	TRY 8.96	TRY 8.90	TRY 8.90	146,291
2026-08-19	TRY 8.92	TRY 8.96	TRY 8.92	TRY 8.96	164,406
2026-08-18	TRY 8.99	TRY 8.99	TRY 8.84	TRY 8.94	165,494
2026-08-17	TRY 9.00	TRY 9.03	TRY 9.00	TRY 9.00	136,990
2026-08-14	TRY 8.87	TRY 8.94	TRY 8.87	TRY 8.94	128,679
2026-08-13	TRY 8.99	TRY 8.99	TRY 8.91	TRY 8.91	91,308
2026-08-12	TRY 8.93	TRY 9.02	TRY 8.93	TRY 9.02	155,424
2026-08-11	TRY 8.92	TRY 8.92	TRY 8.90	TRY 8.90	96,700
2026-08-10	TRY 9.10	TRY 9.10	TRY 8.92	TRY 8.92	124,532
2026-08-07	TRY 8.92	TRY 9.14	TRY 8.92	TRY 9.00	162,164
2026-08-06	TRY 8.85	TRY 8.91	TRY 8.85	TRY 8.91	120,379
2026-08-05	TRY 8.80	TRY 8.93	TRY 8.80	TRY 8.85	126,400
2026-08-04	TRY 8.85	TRY 8.95	TRY 8.85	TRY 8.95	190,100
2026-08-03	TRY 8.98	TRY 8.98	TRY 8.85	TRY 8.85	154,085
2026-07-31	TRY 9.10	TRY 9.10	TRY 9.02	TRY 9.02	155,978
2026-07-30	TRY 9.02	TRY 9.02	TRY 8.80	TRY 9.00	168,720
2026-07-29	TRY 9.02	TRY 9.02	TRY 9.00	TRY 9.02	227,023
2026-07-28	TRY 9.20	TRY 9.20	TRY 9.07	TRY 9.07	156,049
2026-07-27	TRY 9.75	TRY 9.75	TRY 9.36	TRY 9.36	170,912
2026-07-24	TRY 10.20	TRY 10.20	TRY 9.80	TRY 9.80	410,020
2026-07-23	TRY 8.70	TRY 9.78	TRY 8.70	TRY 9.40	541,101
2026-07-22	TRY 8.82	TRY 8.90	TRY 8.82	TRY 8.90	203,609
2026-07-21	TRY 8.85	TRY 8.85	TRY 8.80	TRY 8.82	589,411
2026-07-20	TRY 9.38	TRY 9.38	TRY 8.97	TRY 8.97	492,627
2026-07-17	TRY 9.38	TRY 9.38	TRY 9.21	TRY 9.21	60,729
2026-07-16	TRY 9.20	TRY 9.38	TRY 9.20	TRY 9.38	184,291
2026-07-14	TRY 9.11	TRY 9.15	TRY 9.00	TRY 9.11	254,428
2026-07-13	TRY 9.70	TRY 9.70	TRY 9.05	TRY 9.30	258,171
2026-07-10	TRY 9.95	TRY 9.95	TRY 9.70	TRY 9.70	231,832
2026-07-09	TRY 9.92	TRY 9.92	TRY 9.91	TRY 9.91	166,740
2026-07-08	TRY 9.80	TRY 9.80	TRY 9.79	TRY 9.79	187,232
2026-07-07	TRY 10.06	TRY 10.06	TRY 9.80	TRY 9.80	219,309
2026-07-06	TRY 10.00	TRY 10.30	TRY 10.00	TRY 10.30	295,335
2026-07-03	TRY 10.47	TRY 10.47	TRY 9.79	TRY 10.00	309,881
2026-07-02	TRY 10.60	TRY 10.65	TRY 10.60	TRY 10.60	713,003
2026-07-01	TRY 9.00	TRY 9.90	TRY 9.00	TRY 9.90	677,230
2026-06-30	TRY 8.90	TRY 9.03	TRY 8.90	TRY 9.00	168,177
2026-06-29	TRY 9.11	TRY 9.11	TRY 8.90	TRY 8.90	139,399
2026-06-26	TRY 9.30	TRY 9.30	TRY 9.12	TRY 9.12	146,861
2026-06-25	TRY 9.05	TRY 9.15	TRY 9.05	TRY 9.15	192,354
2026-06-24	TRY 9.02	TRY 9.12	TRY 9.01	TRY 9.10	237,789
2026-06-23	TRY 8.99	TRY 9.01	TRY 8.99	TRY 8.99	118,655
2026-06-22	TRY 9.05	TRY 9.05	TRY 9.01	TRY 9.01	200,228
2026-06-19	TRY 9.10	TRY 9.10	TRY 9.05	TRY 9.05	97,956
2026-06-18	TRY 9.14	TRY 9.14	TRY 9.05	TRY 9.10	218,131
2026-06-17	TRY 9.28	TRY 9.28	TRY 9.14	TRY 9.14	107,659
2026-06-16	TRY 9.43	TRY 9.43	TRY 9.37	TRY 9.37	244,412
2026-06-15	TRY 9.50	TRY 9.50	TRY 9.43	TRY 9.43	166,250
2026-06-12	TRY 9.09	TRY 9.31	TRY 9.09	TRY 9.30	464,654
2026-06-11	TRY 9.09	TRY 9.19	TRY 9.00	TRY 9.10	160,791
2026-06-10	TRY 9.22	TRY 9.24	TRY 8.97	TRY 9.00	253,593
2026-06-09	TRY 9.40	TRY 9.40	TRY 9.23	TRY 9.29	87,589
2026-06-08	TRY 9.39	TRY 9.40	TRY 9.39	TRY 9.40	295,896
2026-06-05	TRY 9.10	TRY 9.10	TRY 8.99	TRY 9.00	116,274
2026-06-04	TRY 9.10	TRY 9.10	TRY 8.90	TRY 9.02	192,837
2026-06-03	TRY 9.31	TRY 9.31	TRY 9.10	TRY 9.10	131,789
2026-06-02	TRY 8.97	TRY 9.34	TRY 8.97	TRY 9.34	213,406
2026-06-01	TRY 9.00	TRY 9.00	TRY 9.00	TRY 9.00	340,044
2026-05-26	TRY 8.99	TRY 9.09	TRY 8.99	TRY 9.09	46,213
2026-05-25	TRY 9.05	TRY 9.05	TRY 8.95	TRY 8.95	530,525
2026-05-22	TRY 8.80	TRY 9.15	TRY 8.80	TRY 9.15	295,363
2026-05-21	TRY 9.06	TRY 9.06	TRY 9.00	TRY 9.00	157,474
2026-05-20	TRY 9.00	TRY 9.00	TRY 9.00	TRY 9.00	305,878
2026-05-18	TRY 8.97	TRY 9.14	TRY 8.97	TRY 9.05	247,618
2026-05-15	TRY 9.30	TRY 9.30	TRY 8.66	TRY 9.29	524,899
2026-05-14	TRY 9.35	TRY 9.40	TRY 9.35	TRY 9.40	295,409
2026-05-13	TRY 9.50	TRY 9.50	TRY 9.39	TRY 9.39	302,237
2026-05-12	TRY 9.55	TRY 9.55	TRY 9.50	TRY 9.50	358,720
2026-05-11	TRY 9.79	TRY 9.79	TRY 9.54	TRY 9.54	248,190
2026-05-08	TRY 9.71	TRY 9.71	TRY 9.71	TRY 9.71	254,881
2026-05-07	TRY 9.55	TRY 9.60	TRY 9.55	TRY 9.60	369,758
2026-05-06	TRY 9.49	TRY 9.56	TRY 9.49	TRY 9.56	583,085
2026-05-05	TRY 9.50	TRY 9.50	TRY 9.49	TRY 9.49	267,763
2026-05-04	TRY 9.52	TRY 9.52	TRY 9.50	TRY 9.50	176,224
2026-04-30	TRY 9.45	TRY 9.61	TRY 9.45	TRY 9.50	151,177
2026-04-29	TRY 9.59	TRY 9.59	TRY 9.57	TRY 9.57	218,709
2026-04-28	TRY 9.84	TRY 9.84	TRY 9.60	TRY 9.60	282,869
2026-04-27	TRY 9.85	TRY 9.88	TRY 9.85	TRY 9.87	265,536
2026-04-24	TRY 9.60	TRY 9.90	TRY 9.60	TRY 9.80	224,301
2026-04-22	TRY 9.62	TRY 9.62	TRY 9.60	TRY 9.60	221,018
2026-04-21	TRY 9.60	TRY 9.60	TRY 9.51	TRY 9.59	169,874
2026-04-20	TRY 9.74	TRY 9.74	TRY 9.60	TRY 9.60	226,982
2026-04-17	TRY 9.58	TRY 9.90	TRY 9.58	TRY 9.90	377,278
2026-04-16	TRY 9.69	TRY 9.69	TRY 9.52	TRY 9.52	162,653
2026-04-15	TRY 9.60	TRY 9.70	TRY 9.59	TRY 9.69	320,645
2026-04-14	TRY 9.50	TRY 9.53	TRY 9.45	TRY 9.45	349,734
2026-04-13	TRY 9.30	TRY 9.40	TRY 9.30	TRY 9.35	649,555
2026-04-10	TRY 9.48	TRY 9.60	TRY 9.48	TRY 9.60	559,171
2026-04-09	TRY 10.00	TRY 10.00	TRY 9.15	TRY 9.60	780,213
2026-04-08	TRY 10.05	TRY 10.16	TRY 10.05	TRY 10.16	218,875
2026-04-07	TRY 9.99	TRY 9.99	TRY 9.56	TRY 9.56	220,757
2026-04-06	TRY 10.00	TRY 10.00	TRY 9.99	TRY 9.99	202,667
2026-04-03	TRY 10.10	TRY 10.10	TRY 10.00	TRY 10.00	118,237
2026-04-02	TRY 10.00	TRY 10.00	TRY 10.00	TRY 10.00	209,170
2026-04-01	TRY 10.00	TRY 10.41	TRY 10.00	TRY 10.20	288,828
2026-03-31	TRY 9.56	TRY 9.90	TRY 9.56	TRY 9.90	163,802
2026-03-30	TRY 9.55	TRY 9.56	TRY 9.55	TRY 9.56	192,436
2026-03-27	TRY 9.60	TRY 9.60	TRY 9.55	TRY 9.55	172,487
2026-03-26	TRY 9.76	TRY 9.76	TRY 9.50	TRY 9.60	258,028
2026-03-25	TRY 10.00	TRY 10.00	TRY 9.55	TRY 9.80	289,233
2026-03-24	TRY 10.00	TRY 10.00	TRY 10.00	TRY 10.00	278,508
2026-03-23	TRY 10.31	TRY 10.31	TRY 9.70	TRY 10.00	324,309
2026-03-19	TRY 10.59	TRY 10.59	TRY 10.31	TRY 10.31	56,464
2026-03-18	TRY 10.58	TRY 10.59	TRY 10.58	TRY 10.59	306,588
2026-03-17	TRY 10.64	TRY 10.64	TRY 10.58	TRY 10.58	163,411
2026-03-16	TRY 10.65	TRY 10.65	TRY 10.64	TRY 10.64	255,508
2026-03-13	TRY 10.89	TRY 10.89	TRY 10.28	TRY 10.50	715,723
2026-03-12	TRY 11.95	TRY 11.95	TRY 10.85	TRY 10.90	1,126,409
2026-03-11	TRY 12.05	TRY 12.20	TRY 12.05	TRY 12.05	944,756
2026-03-10	TRY 13.01	TRY 13.50	TRY 13.00	TRY 13.38	685,104
2026-03-09	TRY 11.70	TRY 12.40	TRY 11.70	TRY 12.40	345,738
2026-03-06	TRY 11.90	TRY 12.50	TRY 11.90	TRY 12.46	542,565
2026-03-05	TRY 12.52	TRY 12.52	TRY 11.50	TRY 11.75	358,497
2026-03-04	TRY 11.70	TRY 12.52	TRY 11.70	TRY 12.52	1,052,909
2026-03-03	TRY 10.39	TRY 11.50	TRY 10.39	TRY 11.50	702,691
2026-03-02	TRY 9.98	TRY 10.50	TRY 9.98	TRY 10.50	368,605
2026-02-27	TRY 11.01	TRY 11.08	TRY 10.76	TRY 11.08	448,588
2026-02-26	TRY 11.65	TRY 11.65	TRY 10.81	TRY 11.34	439,066
2026-02-25	TRY 11.76	TRY 11.76	TRY 11.75	TRY 11.75	824,702
2026-02-24	TRY 10.45	TRY 11.49	TRY 10.45	TRY 11.20	637,209
2026-02-23	TRY 10.30	TRY 10.65	TRY 10.30	TRY 10.50	386,677
2026-02-20	TRY 10.36	TRY 10.36	TRY 9.90	TRY 10.06	454,469
2026-02-19	TRY 11.20	TRY 11.20	TRY 10.38	TRY 10.38	300,012
2026-02-18	TRY 11.76	TRY 11.76	TRY 11.20	TRY 11.20	819,264
2026-02-17	TRY 11.85	TRY 11.85	TRY 11.85	TRY 11.85	970,951
2026-02-16	TRY 10.66	TRY 10.78	TRY 10.66	TRY 10.78	588,362
2026-02-13	TRY 9.71	TRY 9.80	TRY 9.71	TRY 9.80	351,010
2026-02-12	TRY 9.10	TRY 9.60	TRY 9.10	TRY 9.60	395,038
2026-02-11	TRY 9.25	TRY 9.25	TRY 9.10	TRY 9.10	286,980
2026-02-10	TRY 9.30	TRY 9.35	TRY 9.30	TRY 9.31	231,251
2026-02-09	TRY 9.20	TRY 9.24	TRY 9.20	TRY 9.20	242,424
2026-02-06	TRY 9.17	TRY 9.17	TRY 9.15	TRY 9.17	173,353
2026-02-05	TRY 9.38	TRY 9.38	TRY 9.20	TRY 9.20	191,300
2026-02-04	TRY 9.25	TRY 9.30	TRY 9.25	TRY 9.30	242,519
2026-02-03	TRY 9.05	TRY 9.09	TRY 9.05	TRY 9.09	504,441
2026-02-02	TRY 9.15	TRY 9.20	TRY 9.15	TRY 9.19	453,531
2026-01-30	TRY 9.53	TRY 9.53	TRY 9.52	TRY 9.53	168,589
2026-01-29	TRY 9.35	TRY 9.55	TRY 9.35	TRY 9.55	551,985
2026-01-28	TRY 9.25	TRY 9.35	TRY 9.25	TRY 9.35	425,718
2026-01-27	TRY 9.53	TRY 9.53	TRY 9.40	TRY 9.40	275,643
2026-01-26	TRY 9.40	TRY 9.53	TRY 9.40	TRY 9.53	329,331
2026-01-23	TRY 9.38	TRY 9.38	TRY 9.38	TRY 9.38	325,856
2026-01-22	TRY 9.40	TRY 9.40	TRY 9.20	TRY 9.40	385,652
2026-01-21	TRY 9.59	TRY 9.59	TRY 9.49	TRY 9.49	177,515
2026-01-20	TRY 9.68	TRY 9.68	TRY 9.58	TRY 9.59	99,981
2026-01-19	TRY 9.60	TRY 9.60	TRY 9.58	TRY 9.58	229,773
2026-01-16	TRY 9.50	TRY 9.50	TRY 9.50	TRY 9.50	164,733
2026-01-15	TRY 9.41	TRY 9.41	TRY 9.40	TRY 9.40	280,512
2026-01-14	TRY 9.57	TRY 9.57	TRY 9.41	TRY 9.41	233,917
2026-01-13	TRY 9.59	TRY 9.59	TRY 9.58	TRY 9.58	164,647
2026-01-12	TRY 9.60	TRY 9.60	TRY 9.50	TRY 9.50	295,054
2026-01-09	TRY 9.40	TRY 9.60	TRY 9.40	TRY 9.60	174,223
2026-01-08	TRY 9.60	TRY 9.60	TRY 9.21	TRY 9.50	219,697
2026-01-07	TRY 9.54	TRY 9.60	TRY 9.50	TRY 9.50	192,845
2026-01-06	TRY 9.60	TRY 9.60	TRY 9.48	TRY 9.48	250,191
2026-01-05	TRY 9.60	TRY 9.60	TRY 9.50	TRY 9.60	255,282
2026-01-02	TRY 9.90	TRY 9.90	TRY 9.36	TRY 9.60	502,005
2025-12-31	TRY 9.77	TRY 9.98	TRY 9.77	TRY 9.90	228,512
2025-12-30	TRY 9.45	TRY 9.77	TRY 9.45	TRY 9.77	132,116
2025-12-29	TRY 9.70	TRY 9.70	TRY 9.45	TRY 9.45	334,609
2025-12-26	TRY 9.90	TRY 9.90	TRY 9.70	TRY 9.70	393,824
2025-12-25	TRY 10.04	TRY 10.04	TRY 9.90	TRY 9.90	246,668
2025-12-24	TRY 10.30	TRY 10.30	TRY 10.03	TRY 10.03	327,411
2025-12-23	TRY 10.50	TRY 10.50	TRY 10.44	TRY 10.44	144,890
2025-12-22	TRY 10.52	TRY 10.52	TRY 10.30	TRY 10.30	216,385
2025-12-19	TRY 10.45	TRY 10.45	TRY 10.45	TRY 10.45	254,135
2025-12-18	TRY 10.45	TRY 10.50	TRY 10.44	TRY 10.44	158,455
2025-12-17	TRY 10.70	TRY 10.70	TRY 10.40	TRY 10.40	328,871
2025-12-16	TRY 10.91	TRY 10.91	TRY 10.70	TRY 10.70	150,737
2025-12-15	TRY 10.99	TRY 10.99	TRY 10.80	TRY 10.80	227,879
2025-12-12	TRY 11.00	TRY 11.00	TRY 10.90	TRY 11.00	190,686
2025-12-11	TRY 11.15	TRY 11.15	TRY 11.02	TRY 11.02	329,553
2025-12-10	TRY 11.00	TRY 11.30	TRY 11.00	TRY 11.29	192,419
2025-12-09	TRY 11.50	TRY 11.50	TRY 11.39	TRY 11.39	70,627
2025-12-08	TRY 11.50	TRY 11.50	TRY 11.41	TRY 11.41	282,645
2025-12-05	TRY 11.59	TRY 11.59	TRY 11.24	TRY 11.52	88,557
2025-12-04	TRY 11.51	TRY 11.51	TRY 11.42	TRY 11.46	182,277
2025-12-03	TRY 11.81	TRY 11.81	TRY 11.77	TRY 11.77	94,955
2025-12-02	TRY 11.64	TRY 11.71	TRY 11.64	TRY 11.71	256,323
2025-12-01	TRY 11.20	TRY 12.62	TRY 11.20	TRY 11.63	336,789
2025-11-28	TRY 11.55	TRY 11.55	TRY 11.33	TRY 11.50	81,763
2025-11-27	TRY 11.65	TRY 11.65	TRY 11.55	TRY 11.55	149,788
2025-11-26	TRY 11.80	TRY 11.80	TRY 11.61	TRY 11.61	158,155
2025-11-25	TRY 12.00	TRY 12.00	TRY 11.80	TRY 11.80	160,005
2025-11-24	TRY 12.12	TRY 12.12	TRY 11.83	TRY 11.83	129,104
2025-11-21	TRY 12.39	TRY 12.39	TRY 11.95	TRY 12.12	131,201
2025-11-20	TRY 11.91	TRY 12.25	TRY 11.91	TRY 12.25	285,170
2025-11-19	TRY 11.98	TRY 11.98	TRY 11.56	TRY 11.56	265,305
2025-11-18	TRY 11.56	TRY 12.10	TRY 11.01	TRY 12.10	639,891
2025-11-17	TRY 12.00	TRY 12.00	TRY 11.90	TRY 11.90	147,926
2025-11-14	TRY 11.80	TRY 11.80	TRY 11.79	TRY 11.79	223,632
2025-11-13	TRY 12.49	TRY 12.49	TRY 11.80	TRY 11.80	100,175
2025-11-12	TRY 12.12	TRY 12.31	TRY 12.12	TRY 12.12	215,160
2025-11-11	TRY 12.07	TRY 12.07	TRY 11.94	TRY 12.00	191,608
2025-11-10	TRY 12.19	TRY 12.19	TRY 12.00	TRY 12.00	241,458
2025-11-07	TRY 12.86	TRY 12.86	TRY 12.19	TRY 12.19	358,253
2025-11-06	TRY 13.10	TRY 13.10	TRY 12.61	TRY 12.86	148,468
2025-11-05	TRY 13.20	TRY 13.20	TRY 12.72	TRY 13.10	264,809
2025-11-04	TRY 13.64	TRY 13.64	TRY 13.03	TRY 13.17	246,972
2025-11-03	TRY 14.00	TRY 14.00	TRY 13.79	TRY 13.79	350,269
2025-10-31	TRY 13.70	TRY 13.72	TRY 13.61	TRY 13.61	219,888
2025-10-30	TRY 14.45	TRY 14.45	TRY 13.63	TRY 13.70	241,455
2025-10-28	TRY 14.50	TRY 14.50	TRY 14.49	TRY 14.49	58,749
2025-10-27	TRY 14.25	TRY 14.30	TRY 14.25	TRY 14.30	314,191
2025-10-24	TRY 13.62	TRY 14.19	TRY 13.62	TRY 14.18	234,657
2025-10-23	TRY 13.50	TRY 13.50	TRY 13.50	TRY 13.50	334,913
2025-10-22	TRY 13.46	TRY 13.47	TRY 13.46	TRY 13.47	292,049
2025-10-21	TRY 13.10	TRY 13.10	TRY 12.60	TRY 12.90	182,491
2025-10-20	TRY 13.05	TRY 13.10	TRY 13.05	TRY 13.10	211,905
2025-10-17	TRY 13.65	TRY 13.65	TRY 12.97	TRY 12.97	306,847
2025-10-16	TRY 14.60	TRY 14.60	TRY 13.75	TRY 13.75	227,749
2025-10-15	TRY 14.24	TRY 14.24	TRY 14.20	TRY 14.20	185,963
2025-10-14	TRY 15.06	TRY 15.06	TRY 14.24	TRY 14.24	281,877