Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. (KRDMB) Price History

Daily open, high, low, close and volume for Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. (KRDMB) from 2025-10-09 to 2026-10-12, newest first.

‹ KRDMB price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 70.05	TRY 71.95	TRY 69.20	TRY 70.00	1,510,093
2026-10-09	TRY 77.85	TRY 82.85	TRY 69.30	TRY 70.00	14,234,855
2026-10-08	TRY 75.50	TRY 77.00	TRY 72.60	TRY 76.55	3,853,087
2026-10-07	TRY 75.80	TRY 77.40	TRY 71.15	TRY 74.25	4,102,249
2026-10-06	TRY 75.70	TRY 79.00	TRY 71.15	TRY 75.60	5,941,984
2026-10-05	TRY 69.00	TRY 72.20	TRY 67.25	TRY 72.20	1,632,877
2026-10-02	TRY 60.40	TRY 65.65	TRY 58.00	TRY 65.65	4,110,310
2026-10-01	TRY 53.55	TRY 61.60	TRY 53.35	TRY 60.30	8,310,145
2026-09-30	TRY 67.25	TRY 67.95	TRY 59.25	TRY 59.25	6,986,080
2026-09-29	TRY 73.05	TRY 77.75	TRY 65.70	TRY 65.80	4,386,662
2026-09-28	TRY 81.05	TRY 86.50	TRY 73.00	TRY 73.00	10,059,424
2026-09-25	TRY 75.00	TRY 78.85	TRY 73.90	TRY 78.85	2,501,965
2026-09-24	TRY 63.60	TRY 71.70	TRY 63.60	TRY 71.70	6,845,130
2026-09-23	TRY 64.40	TRY 71.70	TRY 64.40	TRY 65.20	6,264,247
2026-09-22	TRY 71.55	TRY 71.55	TRY 71.55	TRY 71.55	135,686
2026-09-21	TRY 88.35	TRY 88.35	TRY 79.50	TRY 79.50	1,279,752
2026-09-18	TRY 96.00	TRY 102.60	TRY 85.35	TRY 88.30	4,615,250
2026-09-17	TRY 76.95	TRY 94.05	TRY 76.95	TRY 94.05	4,656,966
2026-09-16	TRY 95.30	TRY 99.90	TRY 85.50	TRY 85.50	1,703,112
2026-09-15	TRY 93.15	TRY 97.85	TRY 93.15	TRY 95.00	1,005,891
2026-09-14	TRY 99.40	TRY 99.40	TRY 92.75	TRY 97.35	994,073
2026-09-11	TRY 101.30	TRY 101.30	TRY 98.00	TRY 98.00	397,644
2026-09-10	TRY 103.00	TRY 104.10	TRY 99.90	TRY 101.30	523,196
2026-09-09	TRY 102.50	TRY 106.30	TRY 102.50	TRY 104.00	685,286
2026-09-08	TRY 102.90	TRY 104.40	TRY 95.70	TRY 102.30	1,594,773
2026-09-07	TRY 99.65	TRY 106.70	TRY 95.45	TRY 104.00	2,070,009
2026-09-04	TRY 100.80	TRY 106.90	TRY 99.65	TRY 99.65	2,057,830
2026-09-03	TRY 122.00	TRY 122.00	TRY 110.70	TRY 110.70	1,751,854
2026-09-02	TRY 122.00	TRY 124.60	TRY 112.40	TRY 123.00	1,731,120
2026-09-01	TRY 135.50	TRY 136.40	TRY 122.70	TRY 124.80	3,928,693
2026-08-31	TRY 133.10	TRY 139.40	TRY 133.10	TRY 133.80	4,548,059
2026-08-28	TRY 132.40	TRY 134.60	TRY 132.40	TRY 132.70	747,509
2026-08-27	TRY 131.70	TRY 134.40	TRY 131.50	TRY 133.00	673,259
2026-08-26	TRY 133.60	TRY 134.00	TRY 131.60	TRY 132.60	1,142,593
2026-08-25	TRY 131.00	TRY 135.00	TRY 128.20	TRY 133.60	2,377,740
2026-08-24	TRY 135.90	TRY 136.20	TRY 130.50	TRY 130.50	1,904,497
2026-08-21	TRY 132.00	TRY 135.20	TRY 130.00	TRY 133.50	2,245,034
2026-08-20	TRY 140.10	TRY 140.50	TRY 129.20	TRY 132.00	3,467,010
2026-08-19	TRY 136.60	TRY 140.10	TRY 133.10	TRY 140.10	1,628,288
2026-08-18	TRY 128.70	TRY 137.70	TRY 127.00	TRY 136.60	4,904,724
2026-08-17	TRY 131.30	TRY 135.40	TRY 129.10	TRY 129.10	2,305,939
2026-08-14	TRY 131.20	TRY 133.10	TRY 131.10	TRY 131.10	544,326
2026-08-13	TRY 132.50	TRY 138.40	TRY 131.00	TRY 131.00	1,645,495
2026-08-12	TRY 123.60	TRY 131.00	TRY 123.60	TRY 131.00	1,594,817
2026-08-11	TRY 120.40	TRY 128.60	TRY 120.40	TRY 123.40	2,210,214
2026-08-10	TRY 125.90	TRY 128.20	TRY 122.40	TRY 122.60	1,020,789
2026-08-07	TRY 129.00	TRY 129.00	TRY 125.80	TRY 126.10	1,117,041
2026-08-06	TRY 132.00	TRY 132.70	TRY 126.50	TRY 129.00	1,569,838
2026-08-05	TRY 132.90	TRY 135.20	TRY 131.90	TRY 132.00	1,934,776
2026-08-04	TRY 131.90	TRY 134.20	TRY 131.90	TRY 132.90	802,111
2026-08-03	TRY 134.50	TRY 135.10	TRY 131.00	TRY 131.30	874,499
2026-07-31	TRY 132.50	TRY 136.70	TRY 132.50	TRY 134.50	1,275,872
2026-07-30	TRY 134.30	TRY 135.20	TRY 129.10	TRY 133.50	1,546,845
2026-07-29	TRY 132.50	TRY 134.50	TRY 131.60	TRY 133.50	2,036,764
2026-07-28	TRY 133.50	TRY 134.30	TRY 129.00	TRY 133.50	1,689,128
2026-07-27	TRY 134.60	TRY 137.30	TRY 133.50	TRY 133.50	2,065,401
2026-07-24	TRY 132.00	TRY 136.80	TRY 132.00	TRY 136.00	1,021,148
2026-07-23	TRY 133.50	TRY 135.50	TRY 130.00	TRY 132.80	2,591,232
2026-07-22	TRY 136.00	TRY 136.00	TRY 130.10	TRY 131.50	1,423,295
2026-07-21	TRY 132.00	TRY 138.00	TRY 131.10	TRY 133.50	3,330,512
2026-07-20	TRY 143.70	TRY 143.70	TRY 131.60	TRY 131.60	4,583,593
2026-07-17	TRY 133.30	TRY 145.50	TRY 131.70	TRY 145.50	1,994,300
2026-07-16	TRY 135.00	TRY 135.90	TRY 132.80	TRY 133.50	2,512,121
2026-07-14	TRY 130.50	TRY 135.00	TRY 126.70	TRY 135.00	3,245,907
2026-07-13	TRY 135.20	TRY 136.90	TRY 130.00	TRY 130.50	2,856,506
2026-07-10	TRY 134.00	TRY 137.00	TRY 131.80	TRY 137.00	1,530,097
2026-07-09	TRY 133.50	TRY 136.00	TRY 129.50	TRY 135.00	1,500,933
2026-07-08	TRY 133.00	TRY 136.30	TRY 133.00	TRY 134.50	1,213,125
2026-07-07	TRY 135.50	TRY 138.30	TRY 133.60	TRY 135.00	1,021,728
2026-07-06	TRY 138.50	TRY 140.30	TRY 136.00	TRY 136.30	1,273,020
2026-07-03	TRY 135.80	TRY 139.90	TRY 133.60	TRY 137.90	1,437,504
2026-07-02	TRY 134.20	TRY 137.40	TRY 133.00	TRY 135.80	1,426,863
2026-07-01	TRY 141.00	TRY 141.50	TRY 133.50	TRY 135.50	2,767,632
2026-06-30	TRY 136.80	TRY 141.30	TRY 136.20	TRY 138.60	3,442,681
2026-06-29	TRY 135.50	TRY 140.90	TRY 134.80	TRY 136.80	2,612,223
2026-06-26	TRY 126.90	TRY 137.20	TRY 126.80	TRY 135.20	17,123,911
2026-06-25	TRY 126.50	TRY 129.20	TRY 121.40	TRY 127.00	5,570,809
2026-06-24	TRY 125.00	TRY 126.10	TRY 124.10	TRY 125.30	2,443,217
2026-06-23	TRY 124.20	TRY 125.60	TRY 124.20	TRY 125.00	6,749,734
2026-06-22	TRY 120.00	TRY 124.00	TRY 120.00	TRY 124.00	10,899,844
2026-06-19	TRY 112.20	TRY 120.00	TRY 112.00	TRY 120.00	10,104,427
2026-06-18	TRY 107.20	TRY 113.00	TRY 104.90	TRY 113.00	4,974,888
2026-06-17	TRY 110.50	TRY 111.40	TRY 107.10	TRY 107.10	2,211,979
2026-06-16	TRY 109.90	TRY 112.30	TRY 109.40	TRY 111.50	2,466,963
2026-06-15	TRY 113.90	TRY 114.10	TRY 108.90	TRY 109.80	2,451,646
2026-06-12	TRY 116.20	TRY 116.90	TRY 111.80	TRY 111.80	1,658,676
2026-06-11	TRY 113.10	TRY 115.60	TRY 110.90	TRY 113.60	3,678,961
2026-06-10	TRY 112.00	TRY 113.50	TRY 110.50	TRY 113.00	8,185,000
2026-06-09	TRY 113.20	TRY 114.90	TRY 111.60	TRY 111.60	4,740,456
2026-06-08	TRY 110.50	TRY 114.20	TRY 110.10	TRY 114.00	4,945,776
2026-06-05	TRY 116.10	TRY 116.10	TRY 110.70	TRY 112.40	4,886,696
2026-06-04	TRY 116.00	TRY 119.00	TRY 116.00	TRY 116.10	12,769,913
2026-06-03	TRY 108.00	TRY 116.00	TRY 105.40	TRY 116.00	21,669,723
2026-06-02	TRY 114.50	TRY 115.90	TRY 107.70	TRY 108.40	9,735,745
2026-06-01	TRY 106.90	TRY 114.80	TRY 104.80	TRY 114.50	18,014,853
2026-05-26	TRY 100.00	TRY 107.80	TRY 99.90	TRY 107.10	11,940,687
2026-05-25	TRY 100.70	TRY 102.90	TRY 96.25	TRY 100.00	25,420,289
2026-05-22	TRY 92.50	TRY 101.60	TRY 92.00	TRY 100.60	22,945,653
2026-05-21	TRY 103.00	TRY 103.00	TRY 95.00	TRY 95.00	8,471,177
2026-05-20	TRY 101.50	TRY 105.40	TRY 97.55	TRY 103.00	21,020,566
2026-05-18	TRY 101.20	TRY 103.10	TRY 98.00	TRY 101.60	13,294,780
2026-05-15	TRY 98.55	TRY 101.90	TRY 94.75	TRY 101.50	10,758,600
2026-05-14	TRY 94.50	TRY 98.55	TRY 93.75	TRY 98.55	18,953,749
2026-05-13	TRY 93.00	TRY 94.55	TRY 85.50	TRY 94.00	31,345,646
2026-05-12	TRY 94.50	TRY 95.65	TRY 90.60	TRY 94.00	12,308,706
2026-05-11	TRY 92.50	TRY 97.95	TRY 92.40	TRY 95.20	19,878,076
2026-05-08	TRY 86.00	TRY 92.40	TRY 84.50	TRY 92.40	12,290,099
2026-05-07	TRY 90.75	TRY 92.70	TRY 82.00	TRY 86.30	18,097,819
2026-05-06	TRY 92.95	TRY 93.50	TRY 90.00	TRY 90.65	7,670,720
2026-05-05	TRY 97.00	TRY 97.70	TRY 92.50	TRY 93.30	12,100,365
2026-05-04	TRY 92.00	TRY 97.00	TRY 89.50	TRY 97.00	29,791,519
2026-04-30	TRY 85.95	TRY 92.65	TRY 85.15	TRY 91.35	12,959,502
2026-04-29	TRY 84.70	TRY 87.50	TRY 81.00	TRY 85.75	14,529,588
2026-04-28	TRY 78.00	TRY 85.30	TRY 76.60	TRY 84.70	22,229,866
2026-04-27	TRY 75.70	TRY 78.20	TRY 75.35	TRY 77.85	6,832,889
2026-04-24	TRY 73.60	TRY 75.90	TRY 72.55	TRY 75.20	4,980,764
2026-04-22	TRY 70.50	TRY 73.75	TRY 70.40	TRY 73.35	3,634,662
2026-04-21	TRY 72.30	TRY 73.85	TRY 70.00	TRY 70.40	3,487,497
2026-04-20	TRY 74.80	TRY 75.40	TRY 72.00	TRY 72.10	3,921,490
2026-04-17	TRY 75.00	TRY 76.90	TRY 72.45	TRY 74.80	10,229,730
2026-04-16	TRY 77.10	TRY 78.40	TRY 73.90	TRY 74.10	4,430,604
2026-04-15	TRY 70.45	TRY 76.85	TRY 70.45	TRY 76.10	22,767,723
2026-04-14	TRY 73.80	TRY 74.10	TRY 70.40	TRY 70.45	6,067,113
2026-04-13	TRY 73.00	TRY 75.20	TRY 72.15	TRY 73.65	10,120,138
2026-04-10	TRY 71.50	TRY 72.80	TRY 68.15	TRY 72.00	10,201,287
2026-04-09	TRY 68.35	TRY 74.45	TRY 68.30	TRY 71.55	11,107,906
2026-04-08	TRY 69.80	TRY 70.00	TRY 66.90	TRY 68.25	10,688,020
2026-04-07	TRY 70.00	TRY 71.80	TRY 68.00	TRY 68.25	37,306,580
2026-04-06	TRY 66.60	TRY 70.65	TRY 63.80	TRY 70.00	25,066,708
2026-04-03	TRY 61.50	TRY 65.60	TRY 60.25	TRY 65.60	11,502,415
2026-04-02	TRY 61.00	TRY 62.00	TRY 59.20	TRY 61.50	4,622,732
2026-04-01	TRY 58.95	TRY 63.85	TRY 58.30	TRY 60.70	16,690,257
2026-03-31	TRY 58.75	TRY 59.10	TRY 58.00	TRY 58.10	1,435,118
2026-03-30	TRY 57.10	TRY 58.90	TRY 56.10	TRY 58.00	4,020,631
2026-03-27	TRY 56.20	TRY 60.00	TRY 55.70	TRY 57.10	6,285,121
2026-03-26	TRY 51.00	TRY 56.10	TRY 50.50	TRY 56.10	7,005,308
2026-03-25	TRY 53.00	TRY 53.00	TRY 50.50	TRY 51.00	2,622,706
2026-03-24	TRY 52.90	TRY 53.00	TRY 50.50	TRY 52.25	4,640,698
2026-03-23	TRY 50.35	TRY 55.00	TRY 50.35	TRY 53.00	17,700,667
2026-03-19	TRY 50.80	TRY 51.55	TRY 48.28	TRY 50.00	2,543,649
2026-03-18	TRY 52.50	TRY 56.80	TRY 51.00	TRY 51.55	7,171,601
2026-03-17	TRY 49.20	TRY 52.00	TRY 49.20	TRY 51.85	11,345,058
2026-03-16	TRY 47.00	TRY 49.90	TRY 47.00	TRY 49.08	14,963,576
2026-03-13	TRY 46.78	TRY 47.74	TRY 45.38	TRY 47.10	5,270,285
2026-03-12	TRY 40.74	TRY 44.54	TRY 39.72	TRY 44.54	8,362,335
2026-03-11	TRY 40.00	TRY 40.74	TRY 38.96	TRY 40.50	1,621,313
2026-03-10	TRY 39.60	TRY 40.60	TRY 39.60	TRY 39.80	4,638,381
2026-03-09	TRY 38.50	TRY 39.84	TRY 37.50	TRY 39.14	4,223,274
2026-03-06	TRY 39.00	TRY 39.20	TRY 38.20	TRY 39.00	1,914,577
2026-03-05	TRY 36.60	TRY 39.00	TRY 36.60	TRY 38.92	4,197,538
2026-03-04	TRY 34.62	TRY 37.34	TRY 34.62	TRY 37.06	3,588,585
2026-03-03	TRY 37.40	TRY 37.40	TRY 34.08	TRY 34.52	3,320,383
2026-03-02	TRY 34.50	TRY 36.74	TRY 32.84	TRY 36.40	3,821,954
2026-02-27	TRY 35.90	TRY 36.42	TRY 35.66	TRY 35.96	2,026,456
2026-02-26	TRY 34.00	TRY 35.62	TRY 33.78	TRY 35.20	2,434,713
2026-02-25	TRY 34.42	TRY 35.22	TRY 33.22	TRY 34.00	1,764,960
2026-02-24	TRY 33.40	TRY 34.48	TRY 32.90	TRY 34.42	4,153,604
2026-02-23	TRY 33.60	TRY 34.60	TRY 33.38	TRY 33.40	1,524,056
2026-02-20	TRY 33.00	TRY 33.90	TRY 32.62	TRY 33.38	1,656,309
2026-02-19	TRY 34.00	TRY 34.94	TRY 32.98	TRY 33.20	1,203,967
2026-02-18	TRY 33.38	TRY 34.40	TRY 33.38	TRY 34.00	2,088,563
2026-02-17	TRY 34.90	TRY 34.90	TRY 32.96	TRY 33.28	2,079,647
2026-02-16	TRY 34.34	TRY 35.58	TRY 34.04	TRY 34.42	1,549,408
2026-02-13	TRY 36.44	TRY 36.56	TRY 33.60	TRY 34.28	2,563,608
2026-02-12	TRY 35.32	TRY 36.36	TRY 34.90	TRY 36.34	1,601,651
2026-02-11	TRY 34.56	TRY 35.78	TRY 34.04	TRY 35.46	1,133,579
2026-02-10	TRY 33.90	TRY 34.56	TRY 33.66	TRY 34.56	1,629,399
2026-02-09	TRY 33.30	TRY 33.78	TRY 33.00	TRY 33.78	986,914
2026-02-06	TRY 33.64	TRY 33.88	TRY 32.98	TRY 33.00	1,701,091
2026-02-05	TRY 32.94	TRY 34.44	TRY 32.94	TRY 33.68	1,427,715
2026-02-04	TRY 34.08	TRY 34.20	TRY 33.16	TRY 33.60	2,272,762
2026-02-03	TRY 33.00	TRY 35.30	TRY 33.00	TRY 34.08	4,227,474
2026-02-02	TRY 31.66	TRY 33.94	TRY 31.04	TRY 33.14	5,085,632
2026-01-30	TRY 31.70	TRY 31.82	TRY 30.84	TRY 31.76	1,811,679
2026-01-29	TRY 32.72	TRY 33.34	TRY 31.44	TRY 31.44	3,856,688
2026-01-28	TRY 30.78	TRY 32.78	TRY 30.60	TRY 32.72	2,693,457
2026-01-27	TRY 29.80	TRY 31.52	TRY 29.70	TRY 30.76	5,641,782
2026-01-26	TRY 29.64	TRY 29.90	TRY 29.20	TRY 29.86	1,471,072
2026-01-23	TRY 29.50	TRY 29.70	TRY 29.20	TRY 29.64	2,115,431
2026-01-22	TRY 28.58	TRY 29.92	TRY 28.30	TRY 29.50	3,579,947
2026-01-21	TRY 28.80	TRY 29.02	TRY 28.06	TRY 28.80	2,820,122
2026-01-20	TRY 29.00	TRY 29.10	TRY 28.36	TRY 28.80	2,474,996
2026-01-19	TRY 28.24	TRY 29.02	TRY 28.08	TRY 29.00	2,386,381
2026-01-16	TRY 27.50	TRY 28.40	TRY 27.30	TRY 28.08	2,825,667
2026-01-15	TRY 26.70	TRY 27.40	TRY 26.50	TRY 27.40	1,706,650
2026-01-14	TRY 26.50	TRY 26.98	TRY 26.20	TRY 26.60	1,983,145
2026-01-13	TRY 25.60	TRY 27.00	TRY 25.44	TRY 26.46	6,267,091
2026-01-12	TRY 25.36	TRY 25.94	TRY 25.22	TRY 25.58	3,084,651
2026-01-09	TRY 25.04	TRY 25.62	TRY 24.98	TRY 25.30	5,448,893
2026-01-08	TRY 23.24	TRY 25.56	TRY 23.24	TRY 25.00	9,400,905
2026-01-07	TRY 23.54	TRY 23.84	TRY 23.20	TRY 23.24	906,139
2026-01-06	TRY 23.48	TRY 23.66	TRY 23.32	TRY 23.52	607,309
2026-01-05	TRY 23.48	TRY 23.48	TRY 23.16	TRY 23.38	558,858
2026-01-02	TRY 22.98	TRY 23.32	TRY 22.98	TRY 23.30	249,314
2025-12-31	TRY 22.82	TRY 23.06	TRY 22.74	TRY 22.86	378,001
2025-12-30	TRY 22.62	TRY 22.84	TRY 22.54	TRY 22.60	217,526
2025-12-29	TRY 23.04	TRY 23.24	TRY 22.60	TRY 22.60	368,925
2025-12-26	TRY 23.48	TRY 23.70	TRY 22.90	TRY 23.02	449,096
2025-12-25	TRY 23.40	TRY 23.90	TRY 23.40	TRY 23.54	311,344
2025-12-24	TRY 23.34	TRY 23.72	TRY 23.24	TRY 23.32	513,661
2025-12-23	TRY 23.42	TRY 23.70	TRY 23.30	TRY 23.34	239,191
2025-12-22	TRY 24.06	TRY 24.18	TRY 23.62	TRY 23.74	506,449
2025-12-19	TRY 24.18	TRY 24.36	TRY 23.98	TRY 24.04	658,129
2025-12-18	TRY 24.28	TRY 24.52	TRY 24.22	TRY 24.36	592,877
2025-12-17	TRY 24.60	TRY 24.84	TRY 24.24	TRY 24.28	897,686
2025-12-16	TRY 23.96	TRY 25.12	TRY 23.96	TRY 24.58	2,454,008
2025-12-15	TRY 23.58	TRY 24.08	TRY 23.42	TRY 23.86	1,027,316
2025-12-12	TRY 23.16	TRY 24.38	TRY 23.16	TRY 23.56	1,324,013
2025-12-11	TRY 23.48	TRY 23.52	TRY 23.10	TRY 23.16	518,072
2025-12-10	TRY 23.44	TRY 23.86	TRY 23.14	TRY 23.20	620,460
2025-12-09	TRY 23.30	TRY 23.58	TRY 23.10	TRY 23.44	664,467
2025-12-08	TRY 22.36	TRY 23.24	TRY 22.36	TRY 23.12	1,448,293
2025-12-05	TRY 22.06	TRY 22.26	TRY 21.90	TRY 22.26	847,443
2025-12-04	TRY 22.26	TRY 22.38	TRY 21.94	TRY 21.94	851,565
2025-12-03	TRY 22.34	TRY 22.72	TRY 22.20	TRY 22.22	1,152,958
2025-12-02	TRY 22.40	TRY 22.50	TRY 22.14	TRY 22.26	797,090
2025-12-01	TRY 21.98	TRY 22.32	TRY 21.82	TRY 22.30	697,727
2025-11-28	TRY 22.00	TRY 22.06	TRY 21.82	TRY 21.84	453,587
2025-11-27	TRY 22.32	TRY 22.40	TRY 21.84	TRY 21.92	970,745
2025-11-26	TRY 21.96	TRY 22.72	TRY 21.96	TRY 22.12	1,729,910
2025-11-25	TRY 22.20	TRY 22.38	TRY 21.92	TRY 21.96	749,378
2025-11-24	TRY 21.90	TRY 22.24	TRY 21.70	TRY 22.14	519,106
2025-11-21	TRY 22.28	TRY 22.32	TRY 21.94	TRY 22.06	439,144
2025-11-20	TRY 22.28	TRY 22.66	TRY 22.24	TRY 22.32	957,814
2025-11-19	TRY 21.80	TRY 22.68	TRY 21.80	TRY 22.36	2,732,376
2025-11-18	TRY 21.82	TRY 21.96	TRY 21.58	TRY 21.72	1,007,130
2025-11-17	TRY 21.78	TRY 22.08	TRY 21.66	TRY 21.80	1,340,237
2025-11-14	TRY 21.82	TRY 21.84	TRY 21.40	TRY 21.50	669,747
2025-11-13	TRY 22.00	TRY 22.08	TRY 21.44	TRY 21.74	1,579,805
2025-11-12	TRY 22.72	TRY 22.72	TRY 21.78	TRY 21.80	1,257,411
2025-11-11	TRY 23.46	TRY 23.46	TRY 22.28	TRY 22.30	1,221,305
2025-11-10	TRY 24.24	TRY 24.24	TRY 23.14	TRY 23.16	1,513,742
2025-11-07	TRY 25.16	TRY 25.16	TRY 23.92	TRY 24.02	979,774
2025-11-06	TRY 25.10	TRY 25.28	TRY 24.98	TRY 25.16	946,111
2025-11-05	TRY 25.50	TRY 25.52	TRY 24.96	TRY 25.00	899,858
2025-11-04	TRY 26.00	TRY 26.06	TRY 25.44	TRY 25.62	882,733
2025-11-03	TRY 25.62	TRY 26.30	TRY 25.60	TRY 26.06	1,572,042
2025-10-31	TRY 25.62	TRY 25.80	TRY 25.44	TRY 25.52	916,152
2025-10-30	TRY 26.24	TRY 26.38	TRY 25.54	TRY 25.60	1,096,105
2025-10-28	TRY 26.26	TRY 26.34	TRY 25.92	TRY 26.20	493,256
2025-10-27	TRY 26.24	TRY 26.62	TRY 25.98	TRY 26.20	1,205,723
2025-10-24	TRY 25.12	TRY 26.86	TRY 25.12	TRY 26.62	1,834,319
2025-10-23	TRY 25.06	TRY 25.62	TRY 23.82	TRY 25.40	918,623
2025-10-22	TRY 25.02	TRY 25.26	TRY 24.60	TRY 25.06	984,692
2025-10-21	TRY 23.92	TRY 25.06	TRY 23.84	TRY 24.70	950,788
2025-10-20	TRY 23.18	TRY 24.04	TRY 23.12	TRY 23.92	1,184,593
2025-10-17	TRY 23.96	TRY 23.96	TRY 23.00	TRY 23.20	1,157,348
2025-10-16	TRY 24.50	TRY 24.90	TRY 23.74	TRY 23.86	2,459,890
2025-10-15	TRY 25.30	TRY 25.30	TRY 24.12	TRY 24.70	1,200,104
2025-10-14	TRY 25.36	TRY 25.36	TRY 24.10	TRY 24.22	1,862,818
2025-10-13	TRY 25.86	TRY 25.86	TRY 24.98	TRY 25.00	827,589
2025-10-10	TRY 26.20	TRY 26.42	TRY 25.74	TRY 25.86	707,709
2025-10-09	TRY 25.98	TRY 26.34	TRY 25.96	TRY 26.10	897,704