Kustur Kusadasi Turizm Endüstrisi A.S. (KSTUR) Price History
Daily open, high, low, close and volume for Kustur Kusadasi Turizm Endüstrisi A.S. (KSTUR) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 2,021.00 | TRY 2,021.00 | TRY 2,021.00 | TRY 2,021.00 | 40 |
| 2026-10-09 | TRY 1,815.00 | TRY 1,900.00 | TRY 1,815.00 | TRY 1,900.00 | 432 |
| 2026-10-08 | TRY 1,890.00 | TRY 1,890.00 | TRY 1,758.00 | TRY 1,787.00 | 395 |
| 2026-10-07 | TRY 1,860.00 | TRY 1,901.00 | TRY 1,860.00 | TRY 1,890.00 | 549 |
| 2026-10-06 | TRY 2,087.00 | TRY 2,087.00 | TRY 1,997.00 | TRY 2,000.00 | 438 |
| 2026-10-05 | TRY 1,999.00 | TRY 2,087.00 | TRY 1,999.00 | TRY 2,087.00 | 458 |
| 2026-10-02 | TRY 1,790.00 | TRY 1,900.00 | TRY 1,790.00 | TRY 1,900.00 | 300 |
| 2026-10-01 | TRY 1,672.00 | TRY 1,840.00 | TRY 1,672.00 | TRY 1,840.00 | 594 |
| 2026-09-30 | TRY 1,866.00 | TRY 1,866.00 | TRY 1,798.00 | TRY 1,798.00 | 517 |
| 2026-09-29 | TRY 1,870.00 | TRY 1,870.00 | TRY 1,869.00 | TRY 1,869.00 | 734 |
| 2026-09-28 | TRY 1,944.00 | TRY 1,950.00 | TRY 1,800.00 | TRY 1,822.00 | 591 |
| 2026-09-25 | TRY 1,850.00 | TRY 2,000.00 | TRY 1,850.00 | TRY 2,000.00 | 895 |
| 2026-09-24 | TRY 2,026.00 | TRY 2,026.00 | TRY 2,000.00 | TRY 2,000.00 | 701 |
| 2026-09-23 | TRY 2,100.00 | TRY 2,100.00 | TRY 2,020.00 | TRY 2,020.00 | 693 |
| 2026-09-22 | TRY 2,100.00 | TRY 2,100.00 | TRY 2,100.00 | TRY 2,100.00 | 664 |
| 2026-09-21 | TRY 2,100.00 | TRY 2,100.00 | TRY 2,000.00 | TRY 2,100.00 | 552 |
| 2026-09-18 | TRY 2,225.00 | TRY 2,225.00 | TRY 2,140.00 | TRY 2,150.00 | 525 |
| 2026-09-17 | TRY 2,063.00 | TRY 2,225.00 | TRY 2,063.00 | TRY 2,225.00 | 628 |
| 2026-09-16 | TRY 2,340.00 | TRY 2,340.00 | TRY 2,180.00 | TRY 2,240.00 | 666 |
| 2026-09-15 | TRY 2,429.00 | TRY 2,429.00 | TRY 2,350.00 | TRY 2,350.00 | 1,026 |
| 2026-09-14 | TRY 2,250.00 | TRY 2,250.00 | TRY 2,145.00 | TRY 2,209.00 | 696 |
| 2026-09-11 | TRY 2,129.00 | TRY 2,250.00 | TRY 2,129.00 | TRY 2,250.00 | 804 |
| 2026-09-10 | TRY 2,090.00 | TRY 2,129.00 | TRY 2,090.00 | TRY 2,129.00 | 630 |
| 2026-09-09 | TRY 2,140.00 | TRY 2,140.00 | TRY 2,090.00 | TRY 2,090.00 | 1,268 |
| 2026-09-08 | TRY 2,170.00 | TRY 2,170.00 | TRY 2,160.00 | TRY 2,160.00 | 703 |
| 2026-09-07 | TRY 2,172.00 | TRY 2,172.00 | TRY 2,145.00 | TRY 2,145.00 | 1,112 |
| 2026-09-04 | TRY 2,171.00 | TRY 2,209.00 | TRY 2,171.00 | TRY 2,209.00 | 2,187 |
| 2026-09-03 | TRY 2,299.00 | TRY 2,299.00 | TRY 2,285.00 | TRY 2,285.00 | 1,087 |
| 2026-09-02 | TRY 2,350.00 | TRY 2,350.00 | TRY 2,340.00 | TRY 2,340.00 | 780 |
| 2026-09-01 | TRY 2,300.00 | TRY 2,410.00 | TRY 2,300.00 | TRY 2,352.00 | 905 |
| 2026-08-31 | TRY 2,500.00 | TRY 2,500.00 | TRY 2,420.00 | TRY 2,420.00 | 285 |
| 2026-08-28 | TRY 2,352.00 | TRY 2,455.00 | TRY 2,352.00 | TRY 2,455.00 | 667 |
| 2026-08-27 | TRY 2,390.00 | TRY 2,395.00 | TRY 2,390.00 | TRY 2,395.00 | 662 |
| 2026-08-26 | TRY 2,395.00 | TRY 2,441.00 | TRY 2,395.00 | TRY 2,439.00 | 444 |
| 2026-08-25 | TRY 2,430.00 | TRY 2,480.00 | TRY 2,430.00 | TRY 2,450.00 | 531 |
| 2026-08-24 | TRY 2,370.00 | TRY 2,499.00 | TRY 2,370.00 | TRY 2,482.00 | 843 |
| 2026-08-21 | TRY 2,380.00 | TRY 2,380.00 | TRY 2,320.00 | TRY 2,370.00 | 924 |
| 2026-08-20 | TRY 2,404.00 | TRY 2,404.00 | TRY 2,383.00 | TRY 2,383.00 | 1,017 |
| 2026-08-19 | TRY 2,470.00 | TRY 2,470.00 | TRY 2,400.00 | TRY 2,405.00 | 612 |
| 2026-08-18 | TRY 2,502.50 | TRY 2,502.50 | TRY 2,470.00 | TRY 2,470.00 | 258 |
| 2026-08-17 | TRY 2,456.00 | TRY 2,456.00 | TRY 2,451.00 | TRY 2,456.00 | 570 |
| 2026-08-14 | TRY 2,505.00 | TRY 2,505.00 | TRY 2,485.00 | TRY 2,485.00 | 439 |
| 2026-08-13 | TRY 2,481.00 | TRY 2,500.00 | TRY 2,481.00 | TRY 2,485.00 | 928 |
| 2026-08-12 | TRY 2,500.00 | TRY 2,500.00 | TRY 2,480.00 | TRY 2,481.00 | 714 |
| 2026-08-11 | TRY 2,617.50 | TRY 2,617.50 | TRY 2,550.00 | TRY 2,550.00 | 294 |
| 2026-08-10 | TRY 2,615.00 | TRY 2,700.00 | TRY 2,615.00 | TRY 2,617.50 | 1,349 |
| 2026-08-07 | TRY 2,502.50 | TRY 2,595.00 | TRY 2,502.50 | TRY 2,595.00 | 480 |
| 2026-08-06 | TRY 2,488.00 | TRY 2,488.00 | TRY 2,485.00 | TRY 2,485.00 | 635 |
| 2026-08-05 | TRY 2,570.00 | TRY 2,570.00 | TRY 2,436.00 | TRY 2,437.00 | 654 |
| 2026-08-04 | TRY 2,560.00 | TRY 2,562.50 | TRY 2,560.00 | TRY 2,562.50 | 427 |
| 2026-08-03 | TRY 2,532.50 | TRY 2,532.50 | TRY 2,520.00 | TRY 2,522.50 | 381 |
| 2026-07-31 | TRY 2,383.00 | TRY 2,500.00 | TRY 2,383.00 | TRY 2,500.00 | 1,422 |
| 2026-07-30 | TRY 2,455.00 | TRY 2,455.00 | TRY 2,440.00 | TRY 2,440.00 | 571 |
| 2026-07-29 | TRY 2,500.00 | TRY 2,500.00 | TRY 2,500.00 | TRY 2,500.00 | 2,200 |
| 2026-07-28 | TRY 2,650.00 | TRY 2,650.00 | TRY 2,600.00 | TRY 2,600.00 | 604 |
| 2026-07-27 | TRY 2,712.50 | TRY 2,712.50 | TRY 2,650.00 | TRY 2,650.00 | 441 |
| 2026-07-24 | TRY 2,700.00 | TRY 2,700.00 | TRY 2,692.50 | TRY 2,692.50 | 621 |
| 2026-07-23 | TRY 2,700.00 | TRY 2,700.00 | TRY 2,697.50 | TRY 2,697.50 | 548 |
| 2026-07-22 | TRY 2,702.50 | TRY 2,702.50 | TRY 2,610.00 | TRY 2,700.00 | 844 |
| 2026-07-21 | TRY 2,710.00 | TRY 2,710.00 | TRY 2,710.00 | TRY 2,710.00 | 719 |
| 2026-07-20 | TRY 2,702.50 | TRY 2,717.50 | TRY 2,702.50 | TRY 2,710.00 | 615 |
| 2026-07-17 | TRY 2,742.50 | TRY 2,742.50 | TRY 2,652.50 | TRY 2,692.50 | 800 |
| 2026-07-16 | TRY 2,800.00 | TRY 2,810.00 | TRY 2,780.00 | TRY 2,780.00 | 1,025 |
| 2026-07-14 | TRY 2,780.00 | TRY 2,780.00 | TRY 2,705.00 | TRY 2,775.00 | 842 |
| 2026-07-13 | TRY 2,780.00 | TRY 2,800.00 | TRY 2,780.00 | TRY 2,782.50 | 394 |
| 2026-07-10 | TRY 2,797.50 | TRY 2,800.00 | TRY 2,797.50 | TRY 2,800.00 | 1,381 |
| 2026-07-09 | TRY 2,835.00 | TRY 2,835.00 | TRY 2,800.00 | TRY 2,800.00 | 560 |
| 2026-07-08 | TRY 2,880.00 | TRY 2,880.00 | TRY 2,805.00 | TRY 2,835.00 | 843 |
| 2026-07-07 | TRY 3,050.00 | TRY 3,050.00 | TRY 2,880.00 | TRY 2,880.00 | 827 |
| 2026-07-06 | TRY 3,047.50 | TRY 3,047.50 | TRY 3,030.00 | TRY 3,030.00 | 1,130 |
| 2026-07-03 | TRY 2,960.00 | TRY 2,960.00 | TRY 2,960.00 | TRY 2,960.00 | 806 |
| 2026-07-02 | TRY 2,950.00 | TRY 2,997.50 | TRY 2,902.50 | TRY 2,902.50 | 1,049 |
| 2026-07-01 | TRY 2,790.00 | TRY 2,950.00 | TRY 2,790.00 | TRY 2,900.00 | 1,095 |
| 2026-06-30 | TRY 2,710.00 | TRY 2,790.00 | TRY 2,710.00 | TRY 2,790.00 | 867 |
| 2026-06-29 | TRY 2,790.00 | TRY 2,790.00 | TRY 2,665.00 | TRY 2,790.00 | 1,643 |
| 2026-06-26 | TRY 2,840.00 | TRY 2,842.50 | TRY 2,660.00 | TRY 2,842.50 | 652 |
| 2026-06-25 | TRY 2,825.00 | TRY 2,825.00 | TRY 2,765.00 | TRY 2,800.00 | 602 |
| 2026-06-24 | TRY 2,800.00 | TRY 2,830.00 | TRY 2,800.00 | TRY 2,825.00 | 790 |
| 2026-06-23 | TRY 2,955.00 | TRY 2,955.00 | TRY 2,822.50 | TRY 2,845.00 | 725 |
| 2026-06-22 | TRY 3,000.00 | TRY 3,000.00 | TRY 2,970.00 | TRY 2,970.00 | 976 |
| 2026-06-19 | TRY 2,960.00 | TRY 2,962.50 | TRY 2,960.00 | TRY 2,962.50 | 1,372 |
| 2026-06-18 | TRY 2,970.00 | TRY 2,970.00 | TRY 2,950.00 | TRY 2,960.00 | 601 |
| 2026-06-17 | TRY 2,867.50 | TRY 2,950.00 | TRY 2,867.50 | TRY 2,947.50 | 2,530 |
| 2026-06-16 | TRY 2,902.50 | TRY 2,902.50 | TRY 2,812.50 | TRY 2,812.50 | 574 |
| 2026-06-15 | TRY 2,810.00 | TRY 2,905.00 | TRY 2,810.00 | TRY 2,902.50 | 988 |
| 2026-06-12 | TRY 2,800.00 | TRY 2,802.50 | TRY 2,797.50 | TRY 2,800.00 | 1,058 |
| 2026-06-11 | TRY 2,837.50 | TRY 2,837.50 | TRY 2,750.00 | TRY 2,750.00 | 1,205 |
| 2026-06-10 | TRY 2,870.00 | TRY 2,870.00 | TRY 2,837.50 | TRY 2,837.50 | 665 |
| 2026-06-09 | TRY 2,872.50 | TRY 2,872.50 | TRY 2,870.00 | TRY 2,870.00 | 1,064 |
| 2026-06-08 | TRY 2,900.00 | TRY 2,900.00 | TRY 2,800.00 | TRY 2,872.50 | 951 |
| 2026-06-05 | TRY 2,940.00 | TRY 2,940.00 | TRY 2,900.00 | TRY 2,900.00 | 662 |
| 2026-06-04 | TRY 2,962.50 | TRY 2,962.50 | TRY 2,887.50 | TRY 2,887.50 | 481 |
| 2026-06-03 | TRY 2,985.00 | TRY 2,985.00 | TRY 2,960.00 | TRY 2,960.00 | 564 |
| 2026-06-02 | TRY 3,030.00 | TRY 3,032.50 | TRY 3,020.00 | TRY 3,020.00 | 1,351 |
| 2026-06-01 | TRY 3,030.00 | TRY 3,097.50 | TRY 3,030.00 | TRY 3,030.00 | 992 |
| 2026-05-26 | TRY 3,100.00 | TRY 3,100.00 | TRY 3,097.50 | TRY 3,097.50 | 577 |
| 2026-05-25 | TRY 2,920.00 | TRY 3,015.00 | TRY 2,920.00 | TRY 3,015.00 | 978 |
| 2026-05-22 | TRY 2,707.50 | TRY 3,000.00 | TRY 2,707.50 | TRY 2,947.50 | 1,121 |
| 2026-05-21 | TRY 2,897.50 | TRY 2,900.00 | TRY 2,815.00 | TRY 2,815.00 | 824 |
| 2026-05-20 | TRY 2,900.00 | TRY 2,900.00 | TRY 2,897.50 | TRY 2,897.50 | 1,253 |
| 2026-05-18 | TRY 3,000.00 | TRY 3,000.00 | TRY 2,932.50 | TRY 2,932.50 | 1,129 |
| 2026-05-15 | TRY 3,062.50 | TRY 3,062.50 | TRY 3,012.50 | TRY 3,027.50 | 731 |
| 2026-05-14 | TRY 2,992.50 | TRY 3,070.00 | TRY 2,992.50 | TRY 3,070.00 | 853 |
| 2026-05-13 | TRY 2,992.50 | TRY 2,992.50 | TRY 2,992.50 | TRY 2,992.50 | 2,125 |
| 2026-05-12 | TRY 3,015.00 | TRY 3,015.00 | TRY 2,995.00 | TRY 2,995.00 | 1,210 |
| 2026-05-11 | TRY 3,105.00 | TRY 3,105.00 | TRY 2,997.50 | TRY 3,030.00 | 859 |
| 2026-05-08 | TRY 3,030.00 | TRY 3,095.00 | TRY 3,030.00 | TRY 3,095.00 | 807 |
| 2026-05-07 | TRY 3,065.00 | TRY 3,065.00 | TRY 3,062.50 | TRY 3,062.50 | 934 |
| 2026-05-06 | TRY 3,060.00 | TRY 3,062.50 | TRY 3,060.00 | TRY 3,062.50 | 680 |
| 2026-05-05 | TRY 2,962.50 | TRY 3,090.00 | TRY 2,962.50 | TRY 3,035.00 | 1,354 |
| 2026-05-04 | TRY 3,190.00 | TRY 3,190.00 | TRY 3,097.50 | TRY 3,097.50 | 593 |
| 2026-04-30 | TRY 3,060.00 | TRY 3,190.00 | TRY 3,057.50 | TRY 3,190.00 | 970 |
| 2026-04-29 | TRY 3,060.00 | TRY 3,200.00 | TRY 3,060.00 | TRY 3,105.00 | 1,177 |
| 2026-04-28 | TRY 3,130.00 | TRY 3,130.00 | TRY 3,070.00 | TRY 3,070.00 | 841 |
| 2026-04-27 | TRY 3,182.50 | TRY 3,182.50 | TRY 3,127.50 | TRY 3,130.00 | 1,472 |
| 2026-04-24 | TRY 3,232.50 | TRY 3,232.50 | TRY 3,077.50 | TRY 3,220.00 | 1,183 |
| 2026-04-22 | TRY 3,200.00 | TRY 3,250.00 | TRY 3,200.00 | TRY 3,232.50 | 776 |
| 2026-04-21 | TRY 3,340.00 | TRY 3,340.00 | TRY 3,107.50 | TRY 3,300.00 | 916 |
| 2026-04-20 | TRY 3,400.00 | TRY 3,400.00 | TRY 3,340.00 | TRY 3,340.00 | 1,199 |
| 2026-04-17 | TRY 3,565.00 | TRY 3,565.00 | TRY 3,500.00 | TRY 3,502.50 | 1,283 |
| 2026-04-16 | TRY 3,510.00 | TRY 3,577.50 | TRY 3,510.00 | TRY 3,565.00 | 703 |
| 2026-04-15 | TRY 3,477.50 | TRY 3,480.00 | TRY 3,477.50 | TRY 3,480.00 | 1,391 |
| 2026-04-14 | TRY 3,602.50 | TRY 3,620.00 | TRY 3,492.50 | TRY 3,492.50 | 1,485 |
| 2026-04-13 | TRY 3,290.00 | TRY 3,600.00 | TRY 3,290.00 | TRY 3,600.00 | 2,743 |
| 2026-04-10 | TRY 3,145.00 | TRY 3,325.00 | TRY 3,145.00 | TRY 3,325.00 | 1,502 |
| 2026-04-09 | TRY 3,122.50 | TRY 3,122.50 | TRY 3,050.00 | TRY 3,050.00 | 1,098 |
| 2026-04-08 | TRY 2,912.50 | TRY 3,135.00 | TRY 2,912.50 | TRY 3,135.00 | 1,505 |
| 2026-04-07 | TRY 2,985.00 | TRY 2,985.00 | TRY 2,852.50 | TRY 2,852.50 | 631 |
| 2026-04-06 | TRY 2,980.00 | TRY 2,985.00 | TRY 2,980.00 | TRY 2,985.00 | 1,076 |
| 2026-04-03 | TRY 3,025.00 | TRY 3,025.00 | TRY 2,980.00 | TRY 2,980.00 | 947 |
| 2026-04-02 | TRY 2,980.00 | TRY 2,980.00 | TRY 2,957.50 | TRY 2,957.50 | 1,085 |
| 2026-04-01 | TRY 2,917.50 | TRY 3,000.00 | TRY 2,917.50 | TRY 2,997.50 | 719 |
| 2026-03-31 | TRY 2,897.50 | TRY 2,907.50 | TRY 2,897.50 | TRY 2,907.50 | 1,240 |
| 2026-03-30 | TRY 2,770.00 | TRY 3,015.00 | TRY 2,770.00 | TRY 2,967.50 | 1,166 |
| 2026-03-27 | TRY 2,757.50 | TRY 2,760.00 | TRY 2,757.50 | TRY 2,760.00 | 1,552 |
| 2026-03-26 | TRY 2,920.00 | TRY 2,920.00 | TRY 2,687.50 | TRY 2,757.50 | 1,414 |
| 2026-03-25 | TRY 2,942.50 | TRY 2,942.50 | TRY 2,920.00 | TRY 2,920.00 | 1,012 |
| 2026-03-24 | TRY 2,975.00 | TRY 2,975.00 | TRY 2,945.00 | TRY 2,945.00 | 1,100 |
| 2026-03-23 | TRY 2,980.00 | TRY 2,980.00 | TRY 2,960.00 | TRY 2,975.00 | 1,019 |
| 2026-03-19 | TRY 3,000.00 | TRY 3,012.50 | TRY 3,000.00 | TRY 3,012.50 | 220 |
| 2026-03-18 | TRY 3,070.00 | TRY 3,070.00 | TRY 3,010.00 | TRY 3,012.50 | 706 |
| 2026-03-17 | TRY 3,067.50 | TRY 3,100.00 | TRY 3,067.50 | TRY 3,070.00 | 722 |
| 2026-03-16 | TRY 3,100.00 | TRY 3,100.00 | TRY 3,020.00 | TRY 3,020.00 | 885 |
| 2026-03-13 | TRY 3,200.00 | TRY 3,200.00 | TRY 3,017.50 | TRY 3,017.50 | 1,750 |
| 2026-03-12 | TRY 3,100.00 | TRY 3,120.00 | TRY 3,100.00 | TRY 3,100.00 | 1,148 |
| 2026-03-11 | TRY 3,040.00 | TRY 3,040.00 | TRY 3,000.00 | TRY 3,002.50 | 1,517 |
| 2026-03-10 | TRY 2,997.50 | TRY 3,040.00 | TRY 2,997.50 | TRY 3,040.00 | 1,338 |
| 2026-03-09 | TRY 2,950.00 | TRY 3,000.00 | TRY 2,950.00 | TRY 2,997.50 | 784 |
| 2026-03-06 | TRY 2,985.00 | TRY 3,025.00 | TRY 2,985.00 | TRY 3,025.00 | 801 |
| 2026-03-05 | TRY 2,910.00 | TRY 3,082.50 | TRY 2,910.00 | TRY 3,065.00 | 1,396 |
| 2026-03-04 | TRY 2,940.00 | TRY 2,940.00 | TRY 2,802.50 | TRY 2,880.00 | 1,758 |
| 2026-03-03 | TRY 3,010.00 | TRY 3,010.00 | TRY 2,950.00 | TRY 2,950.00 | 1,176 |
| 2026-03-02 | TRY 2,925.00 | TRY 3,010.00 | TRY 2,925.00 | TRY 3,010.00 | 2,307 |
| 2026-02-27 | TRY 3,475.00 | TRY 3,475.00 | TRY 3,250.00 | TRY 3,250.00 | 484 |
| 2026-02-26 | TRY 3,290.00 | TRY 3,290.00 | TRY 3,135.00 | TRY 3,285.00 | 636 |
| 2026-02-25 | TRY 3,385.00 | TRY 3,385.00 | TRY 3,240.00 | TRY 3,262.50 | 1,154 |
| 2026-02-24 | TRY 3,477.50 | TRY 3,477.50 | TRY 3,385.00 | TRY 3,385.00 | 410 |
| 2026-02-23 | TRY 3,380.00 | TRY 3,385.00 | TRY 3,380.00 | TRY 3,385.00 | 1,510 |
| 2026-02-20 | TRY 3,260.00 | TRY 3,547.50 | TRY 3,260.00 | TRY 3,435.00 | 868 |
| 2026-02-19 | TRY 3,557.50 | TRY 3,557.50 | TRY 3,430.00 | TRY 3,430.00 | 1,063 |
| 2026-02-18 | TRY 3,670.00 | TRY 3,670.00 | TRY 3,500.00 | TRY 3,500.00 | 1,109 |
| 2026-02-17 | TRY 3,680.00 | TRY 3,680.00 | TRY 3,660.00 | TRY 3,670.00 | 1,281 |
| 2026-02-16 | TRY 3,680.00 | TRY 3,680.00 | TRY 3,667.50 | TRY 3,675.00 | 1,031 |
| 2026-02-13 | TRY 3,697.50 | TRY 3,697.50 | TRY 3,560.00 | TRY 3,560.00 | 745 |
| 2026-02-12 | TRY 3,725.00 | TRY 3,725.00 | TRY 3,705.00 | TRY 3,705.00 | 1,407 |
| 2026-02-11 | TRY 3,510.00 | TRY 3,727.50 | TRY 3,510.00 | TRY 3,725.00 | 2,375 |
| 2026-02-10 | TRY 3,317.50 | TRY 3,400.00 | TRY 3,317.50 | TRY 3,400.00 | 737 |
| 2026-02-09 | TRY 3,307.50 | TRY 3,307.50 | TRY 3,280.00 | TRY 3,297.50 | 1,155 |
| 2026-02-06 | TRY 3,300.00 | TRY 3,367.50 | TRY 3,300.00 | TRY 3,307.50 | 896 |
| 2026-02-05 | TRY 3,330.00 | TRY 3,330.00 | TRY 3,300.00 | TRY 3,300.00 | 1,280 |
| 2026-02-04 | TRY 3,400.00 | TRY 3,400.00 | TRY 3,330.00 | TRY 3,330.00 | 942 |
| 2026-02-03 | TRY 3,450.00 | TRY 3,450.00 | TRY 3,400.00 | TRY 3,400.00 | 545 |
| 2026-02-02 | TRY 3,430.00 | TRY 3,430.00 | TRY 3,410.00 | TRY 3,410.00 | 1,104 |
| 2026-01-30 | TRY 3,312.50 | TRY 3,365.00 | TRY 3,312.50 | TRY 3,365.00 | 1,260 |
| 2026-01-29 | TRY 3,580.00 | TRY 3,580.00 | TRY 3,315.00 | TRY 3,445.00 | 1,428 |
| 2026-01-28 | TRY 3,717.50 | TRY 3,717.50 | TRY 3,537.50 | TRY 3,540.00 | 1,436 |
| 2026-01-27 | TRY 3,842.50 | TRY 3,842.50 | TRY 3,700.00 | TRY 3,700.00 | 958 |
| 2026-01-26 | TRY 3,852.50 | TRY 3,852.50 | TRY 3,700.00 | TRY 3,700.00 | 1,503 |
| 2026-01-23 | TRY 3,540.00 | TRY 3,687.50 | TRY 3,540.00 | TRY 3,687.50 | 862 |
| 2026-01-22 | TRY 3,497.50 | TRY 3,497.50 | TRY 3,492.50 | TRY 3,495.00 | 946 |
| 2026-01-21 | TRY 3,652.50 | TRY 3,652.50 | TRY 3,542.50 | TRY 3,542.50 | 494 |
| 2026-01-20 | TRY 3,637.50 | TRY 3,652.50 | TRY 3,637.50 | TRY 3,652.50 | 729 |
| 2026-01-19 | TRY 3,800.00 | TRY 3,800.00 | TRY 3,637.50 | TRY 3,637.50 | 756 |
| 2026-01-16 | TRY 3,830.00 | TRY 3,830.00 | TRY 3,800.00 | TRY 3,800.00 | 1,242 |
| 2026-01-15 | TRY 3,810.00 | TRY 3,810.00 | TRY 3,652.50 | TRY 3,702.50 | 1,117 |
| 2026-01-14 | TRY 3,545.00 | TRY 3,822.50 | TRY 3,545.00 | TRY 3,822.50 | 1,874 |
| 2026-01-13 | TRY 3,800.00 | TRY 3,840.00 | TRY 3,800.00 | TRY 3,840.00 | 2,134 |
| 2026-01-12 | TRY 3,340.00 | TRY 3,492.50 | TRY 3,340.00 | TRY 3,492.50 | 676 |
| 2026-01-09 | TRY 3,337.50 | TRY 3,340.00 | TRY 3,337.50 | TRY 3,340.00 | 807 |
| 2026-01-08 | TRY 3,657.50 | TRY 3,657.50 | TRY 3,350.00 | TRY 3,350.00 | 2,119 |
| 2026-01-07 | TRY 3,552.50 | TRY 3,602.50 | TRY 3,552.50 | TRY 3,602.50 | 3,203 |
| 2026-01-06 | TRY 3,300.00 | TRY 3,410.00 | TRY 3,300.00 | TRY 3,410.00 | 2,663 |
| 2026-01-05 | TRY 2,970.00 | TRY 3,100.00 | TRY 2,970.00 | TRY 3,100.00 | 878 |
| 2026-01-02 | TRY 2,940.00 | TRY 2,960.00 | TRY 2,940.00 | TRY 2,950.00 | 466 |
| 2025-12-31 | TRY 3,090.00 | TRY 3,090.00 | TRY 2,935.00 | TRY 2,935.00 | 824 |
| 2025-12-30 | TRY 2,810.00 | TRY 2,810.00 | TRY 2,777.50 | TRY 2,810.00 | 442 |
| 2025-12-29 | TRY 2,870.00 | TRY 2,870.00 | TRY 2,850.00 | TRY 2,850.00 | 733 |
| 2025-12-26 | TRY 2,800.00 | TRY 2,800.00 | TRY 2,800.00 | TRY 2,800.00 | 570 |
| 2025-12-25 | TRY 2,822.50 | TRY 2,822.50 | TRY 2,792.50 | TRY 2,792.50 | 497 |
| 2025-12-24 | TRY 2,752.50 | TRY 2,820.00 | TRY 2,752.50 | TRY 2,800.00 | 905 |
| 2025-12-23 | TRY 2,870.00 | TRY 2,870.00 | TRY 2,800.00 | TRY 2,820.00 | 581 |
| 2025-12-22 | TRY 2,902.50 | TRY 2,902.50 | TRY 2,870.00 | TRY 2,870.00 | 465 |
| 2025-12-19 | TRY 2,895.00 | TRY 2,897.50 | TRY 2,895.00 | TRY 2,897.50 | 528 |
| 2025-12-18 | TRY 2,880.00 | TRY 2,900.00 | TRY 2,750.00 | TRY 2,900.00 | 794 |
| 2025-12-17 | TRY 2,890.00 | TRY 2,890.00 | TRY 2,860.00 | TRY 2,880.00 | 421 |
| 2025-12-16 | TRY 2,897.50 | TRY 2,897.50 | TRY 2,880.00 | TRY 2,890.00 | 723 |
| 2025-12-15 | TRY 2,985.00 | TRY 2,985.00 | TRY 2,850.00 | TRY 2,897.50 | 776 |
| 2025-12-12 | TRY 3,000.00 | TRY 3,000.00 | TRY 2,900.00 | TRY 2,985.00 | 724 |
| 2025-12-11 | TRY 2,962.50 | TRY 3,000.00 | TRY 2,962.50 | TRY 3,000.00 | 645 |
| 2025-12-10 | TRY 2,965.00 | TRY 3,000.00 | TRY 2,965.00 | TRY 2,965.00 | 504 |
| 2025-12-09 | TRY 2,930.00 | TRY 2,962.50 | TRY 2,930.00 | TRY 2,962.50 | 611 |
| 2025-12-08 | TRY 2,997.50 | TRY 3,000.00 | TRY 2,997.50 | TRY 3,000.00 | 477 |
| 2025-12-05 | TRY 3,092.50 | TRY 3,092.50 | TRY 3,000.00 | TRY 3,000.00 | 279 |
| 2025-12-04 | TRY 2,875.00 | TRY 3,000.00 | TRY 2,875.00 | TRY 3,000.00 | 572 |
| 2025-12-03 | TRY 2,900.00 | TRY 2,900.00 | TRY 2,880.00 | TRY 2,880.00 | 517 |
| 2025-12-02 | TRY 3,000.00 | TRY 3,000.00 | TRY 2,900.00 | TRY 2,900.00 | 1,564 |
| 2025-12-01 | TRY 2,990.00 | TRY 2,990.00 | TRY 2,970.00 | TRY 2,970.00 | 661 |
| 2025-11-28 | TRY 2,997.50 | TRY 2,997.50 | TRY 2,990.00 | TRY 2,990.00 | 628 |
| 2025-11-27 | TRY 3,100.00 | TRY 3,100.00 | TRY 2,995.00 | TRY 2,995.00 | 971 |
| 2025-11-26 | TRY 3,115.00 | TRY 3,115.00 | TRY 3,050.00 | TRY 3,050.00 | 370 |
| 2025-11-25 | TRY 3,117.50 | TRY 3,117.50 | TRY 3,022.50 | TRY 3,050.00 | 497 |
| 2025-11-24 | TRY 3,127.50 | TRY 3,127.50 | TRY 3,122.50 | TRY 3,122.50 | 420 |
| 2025-11-21 | TRY 3,135.00 | TRY 3,135.00 | TRY 3,127.50 | TRY 3,127.50 | 664 |
| 2025-11-20 | TRY 3,250.00 | TRY 3,250.00 | TRY 3,010.00 | TRY 3,170.00 | 689 |
| 2025-11-19 | TRY 3,185.00 | TRY 3,200.00 | TRY 3,185.00 | TRY 3,200.00 | 632 |
| 2025-11-18 | TRY 3,230.00 | TRY 3,230.00 | TRY 3,195.00 | TRY 3,195.00 | 489 |
| 2025-11-17 | TRY 3,180.00 | TRY 3,230.00 | TRY 3,180.00 | TRY 3,230.00 | 810 |
| 2025-11-14 | TRY 3,192.50 | TRY 3,200.00 | TRY 3,192.50 | TRY 3,200.00 | 503 |
| 2025-11-13 | TRY 3,152.50 | TRY 3,270.00 | TRY 3,152.50 | TRY 3,270.00 | 702 |
| 2025-11-12 | TRY 3,192.50 | TRY 3,192.50 | TRY 3,092.50 | TRY 3,152.50 | 882 |
| 2025-11-11 | TRY 3,317.50 | TRY 3,317.50 | TRY 3,062.50 | TRY 3,192.50 | 682 |
| 2025-11-10 | TRY 3,427.50 | TRY 3,427.50 | TRY 3,205.00 | TRY 3,220.00 | 547 |
| 2025-11-07 | TRY 3,300.00 | TRY 3,300.00 | TRY 3,275.00 | TRY 3,275.00 | 709 |
| 2025-11-06 | TRY 3,397.50 | TRY 3,397.50 | TRY 3,262.50 | TRY 3,360.00 | 868 |
| 2025-11-05 | TRY 3,440.00 | TRY 3,440.00 | TRY 3,332.50 | TRY 3,397.50 | 532 |
| 2025-11-04 | TRY 3,525.00 | TRY 3,525.00 | TRY 3,352.50 | TRY 3,447.50 | 749 |
| 2025-11-03 | TRY 3,300.00 | TRY 3,575.00 | TRY 3,300.00 | TRY 3,470.00 | 988 |
| 2025-10-31 | TRY 3,450.00 | TRY 3,450.00 | TRY 3,380.00 | TRY 3,380.00 | 792 |
| 2025-10-30 | TRY 3,520.00 | TRY 3,570.00 | TRY 3,500.00 | TRY 3,500.00 | 1,196 |
| 2025-10-28 | TRY 3,480.00 | TRY 3,500.00 | TRY 3,480.00 | TRY 3,500.00 | 323 |
| 2025-10-27 | TRY 3,425.00 | TRY 3,500.00 | TRY 3,425.00 | TRY 3,425.00 | 2,071 |
| 2025-10-24 | TRY 3,190.00 | TRY 3,252.50 | TRY 3,190.00 | TRY 3,252.50 | 1,236 |
| 2025-10-23 | TRY 3,250.00 | TRY 3,250.00 | TRY 3,105.00 | TRY 3,105.00 | 868 |
| 2025-10-22 | TRY 3,250.00 | TRY 3,250.00 | TRY 3,222.50 | TRY 3,225.00 | 616 |
| 2025-10-21 | TRY 3,275.00 | TRY 3,275.00 | TRY 3,250.00 | TRY 3,250.00 | 686 |
| 2025-10-20 | TRY 3,225.00 | TRY 3,225.00 | TRY 3,217.50 | TRY 3,225.00 | 1,153 |
| 2025-10-17 | TRY 3,237.50 | TRY 3,237.50 | TRY 3,200.00 | TRY 3,220.00 | 467 |
| 2025-10-16 | TRY 3,350.00 | TRY 3,350.00 | TRY 3,250.00 | TRY 3,250.00 | 763 |
| 2025-10-15 | TRY 3,250.00 | TRY 3,280.00 | TRY 3,250.00 | TRY 3,280.00 | 1,132 |
| 2025-10-14 | TRY 3,295.00 | TRY 3,295.00 | TRY 3,212.50 | TRY 3,212.50 | 822 |
| 2025-10-13 | TRY 3,350.00 | TRY 3,350.00 | TRY 3,295.00 | TRY 3,295.00 | 1,093 |
| 2025-10-10 | TRY 3,435.00 | TRY 3,435.00 | TRY 3,390.00 | TRY 3,390.00 | 1,270 |
| 2025-10-09 | TRY 3,510.00 | TRY 3,510.00 | TRY 3,480.00 | TRY 3,480.00 | 1,128 |