Katilimevim Tasarruf Finansman Anonim Sirketi (KTLEV) Price History
Daily open, high, low, close and volume for Katilimevim Tasarruf Finansman Anonim Sirketi (KTLEV) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 8.80 | TRY 8.80 | TRY 8.60 | TRY 8.80 | 23,711,165 |
| 2026-10-09 | TRY 7.65 | TRY 8.00 | TRY 7.31 | TRY 8.00 | 181,573,620 |
| 2026-10-08 | TRY 6.43 | TRY 7.28 | TRY 6.20 | TRY 7.28 | 401,418,710 |
| 2026-10-07 | TRY 7.19 | TRY 7.57 | TRY 6.62 | TRY 6.62 | 387,578,000 |
| 2026-10-06 | TRY 8.13 | TRY 8.19 | TRY 7.35 | TRY 7.35 | 291,231,570 |
| 2026-10-05 | TRY 8.97 | TRY 9.11 | TRY 8.08 | TRY 8.16 | 338,078,770 |
| 2026-10-02 | TRY 9.99 | TRY 10.10 | TRY 8.97 | TRY 8.97 | 288,604,220 |
| 2026-10-01 | TRY 8.65 | TRY 10.57 | TRY 8.65 | TRY 9.96 | 532,543,490 |
| 2026-09-30 | TRY 9.61 | TRY 9.61 | TRY 9.61 | TRY 9.61 | 1,163,297 |
| 2026-09-29 | TRY 10.67 | TRY 10.67 | TRY 10.67 | TRY 10.67 | 1,387,511 |
| 2026-09-28 | TRY 11.85 | TRY 11.85 | TRY 11.85 | TRY 11.85 | 3,017,503 |
| 2026-09-25 | TRY 13.16 | TRY 13.16 | TRY 13.16 | TRY 13.16 | 3,139,242 |
| 2026-09-24 | TRY 14.62 | TRY 14.62 | TRY 14.62 | TRY 14.62 | 1,349,108 |
| 2026-09-23 | TRY 16.24 | TRY 16.24 | TRY 16.24 | TRY 16.24 | 2,558,131 |
| 2026-09-22 | TRY 18.04 | TRY 18.04 | TRY 18.04 | TRY 18.04 | 2,929,701 |
| 2026-09-21 | TRY 20.04 | TRY 20.04 | TRY 20.04 | TRY 20.04 | 3,492,818 |
| 2026-09-18 | TRY 22.26 | TRY 22.26 | TRY 22.26 | TRY 22.26 | 8,500,053 |
| 2026-09-17 | TRY 24.72 | TRY 24.72 | TRY 24.72 | TRY 24.72 | 5,996,257 |
| 2026-09-16 | TRY 27.46 | TRY 27.46 | TRY 27.46 | TRY 27.46 | 2,259,007 |
| 2026-09-15 | TRY 30.50 | TRY 30.50 | TRY 30.50 | TRY 30.50 | 3,771,303 |
| 2026-09-14 | TRY 33.88 | TRY 33.88 | TRY 33.88 | TRY 33.88 | 26,189,972 |
| 2026-09-11 | TRY 41.68 | TRY 45.18 | TRY 37.64 | TRY 37.64 | 390,655,180 |
| 2026-09-10 | TRY 41.82 | TRY 41.82 | TRY 41.82 | TRY 41.82 | 358,571,780 |
| 2026-09-09 | TRY 31.14 | TRY 38.02 | TRY 31.14 | TRY 38.02 | 194,329,540 |
| 2026-09-08 | TRY 34.58 | TRY 35.80 | TRY 34.58 | TRY 34.58 | 61,589,022 |
| 2026-09-07 | TRY 42.30 | TRY 45.06 | TRY 38.42 | TRY 38.42 | 197,162,000 |
| 2026-09-04 | TRY 45.00 | TRY 49.46 | TRY 42.68 | TRY 42.68 | 467,248,150 |
| 2026-09-03 | TRY 51.05 | TRY 52.50 | TRY 45.90 | TRY 45.98 | 221,521,100 |
| 2026-09-02 | TRY 52.25 | TRY 55.55 | TRY 50.95 | TRY 51.00 | 280,848,820 |
| 2026-09-01 | TRY 57.30 | TRY 60.20 | TRY 56.55 | TRY 56.55 | 91,999,682 |
| 2026-08-31 | TRY 68.00 | TRY 68.05 | TRY 62.80 | TRY 62.80 | 139,723,520 |
| 2026-08-28 | TRY 66.80 | TRY 69.00 | TRY 65.85 | TRY 69.00 | 74,378,207 |
| 2026-08-27 | TRY 63.60 | TRY 67.00 | TRY 62.60 | TRY 67.00 | 63,162,003 |
| 2026-08-26 | TRY 61.75 | TRY 64.00 | TRY 60.60 | TRY 64.00 | 63,076,860 |
| 2026-08-25 | TRY 55.20 | TRY 62.00 | TRY 53.75 | TRY 62.00 | 117,424,980 |
| 2026-08-24 | TRY 63.40 | TRY 66.90 | TRY 58.60 | TRY 58.60 | 145,575,900 |
| 2026-08-21 | TRY 61.80 | TRY 65.30 | TRY 61.00 | TRY 63.50 | 166,829,150 |
| 2026-08-20 | TRY 58.00 | TRY 62.00 | TRY 57.60 | TRY 62.00 | 86,092,371 |
| 2026-08-19 | TRY 57.50 | TRY 59.95 | TRY 54.65 | TRY 59.00 | 110,095,460 |
| 2026-08-18 | TRY 51.80 | TRY 58.00 | TRY 49.22 | TRY 58.00 | 157,414,700 |
| 2026-08-17 | TRY 55.00 | TRY 56.55 | TRY 53.00 | TRY 53.00 | 104,752,270 |
| 2026-08-14 | TRY 52.50 | TRY 55.00 | TRY 51.80 | TRY 55.00 | 72,852,551 |
| 2026-08-13 | TRY 52.50 | TRY 53.00 | TRY 48.26 | TRY 52.30 | 120,988,410 |
| 2026-08-12 | TRY 49.00 | TRY 53.80 | TRY 49.00 | TRY 52.50 | 136,510,150 |
| 2026-08-11 | TRY 44.00 | TRY 48.94 | TRY 43.52 | TRY 48.94 | 122,344,220 |
| 2026-08-10 | TRY 44.92 | TRY 45.00 | TRY 42.80 | TRY 44.50 | 174,321,590 |
| 2026-08-07 | TRY 44.14 | TRY 45.58 | TRY 43.36 | TRY 43.58 | 54,989,361 |
| 2026-08-06 | TRY 43.22 | TRY 44.50 | TRY 41.62 | TRY 44.50 | 75,622,071 |
| 2026-08-05 | TRY 41.00 | TRY 44.12 | TRY 40.30 | TRY 43.20 | 94,288,063 |
| 2026-08-04 | TRY 37.28 | TRY 43.14 | TRY 37.28 | TRY 41.52 | 210,413,280 |
| 2026-08-03 | TRY 46.50 | TRY 48.10 | TRY 41.42 | TRY 41.42 | 74,414,255 |
| 2026-07-31 | TRY 46.01 | TRY 47.88 | TRY 44.71 | TRY 46.01 | 39,667,812 |
| 2026-07-30 | TRY 47.02 | TRY 47.17 | TRY 43.47 | TRY 46.40 | 56,397,603 |
| 2026-07-29 | TRY 46.99 | TRY 47.88 | TRY 44.51 | TRY 46.13 | 75,369,486 |
| 2026-07-28 | TRY 46.10 | TRY 48.82 | TRY 45.89 | TRY 46.52 | 125,082,180 |
| 2026-07-27 | TRY 45.81 | TRY 46.49 | TRY 41.46 | TRY 46.10 | 213,838,910 |
| 2026-07-24 | TRY 50.09 | TRY 50.27 | TRY 45.27 | TRY 45.84 | 201,398,820 |
| 2026-07-23 | TRY 52.64 | TRY 53.14 | TRY 49.98 | TRY 49.98 | 71,172,323 |
| 2026-07-22 | TRY 52.37 | TRY 54.38 | TRY 50.33 | TRY 51.75 | 65,908,121 |
| 2026-07-21 | TRY 48.05 | TRY 51.93 | TRY 48.05 | TRY 51.75 | 205,601,490 |
| 2026-07-20 | TRY 55.77 | TRY 57.72 | TRY 53.41 | TRY 53.41 | 64,649,372 |
| 2026-07-17 | TRY 58.67 | TRY 58.70 | TRY 55.95 | TRY 55.95 | 55,460,526 |
| 2026-07-16 | TRY 57.99 | TRY 59.08 | TRY 57.40 | TRY 58.64 | 44,182,711 |
| 2026-07-14 | TRY 57.90 | TRY 58.85 | TRY 56.90 | TRY 57.99 | 54,490,992 |
| 2026-07-13 | TRY 56.19 | TRY 57.96 | TRY 54.20 | TRY 57.96 | 65,448,302 |
| 2026-07-10 | TRY 57.66 | TRY 58.61 | TRY 55.18 | TRY 56.19 | 66,157,784 |
| 2026-07-09 | TRY 55.89 | TRY 58.64 | TRY 55.68 | TRY 57.66 | 79,308,051 |
| 2026-07-08 | TRY 53.23 | TRY 55.89 | TRY 52.79 | TRY 55.89 | 81,369,491 |
| 2026-07-07 | TRY 54.59 | TRY 54.97 | TRY 51.90 | TRY 53.23 | 67,675,844 |
| 2026-07-06 | TRY 54.71 | TRY 55.24 | TRY 53.26 | TRY 54.56 | 49,297,509 |
| 2026-07-03 | TRY 55.27 | TRY 56.30 | TRY 53.97 | TRY 54.32 | 59,690,514 |
| 2026-07-02 | TRY 52.02 | TRY 55.42 | TRY 50.98 | TRY 55.42 | 80,618,039 |
| 2026-07-01 | TRY 51.60 | TRY 52.25 | TRY 50.18 | TRY 52.05 | 72,914,765 |
| 2026-06-30 | TRY 51.16 | TRY 51.99 | TRY 49.24 | TRY 51.60 | 69,849,367 |
| 2026-06-29 | TRY 50.98 | TRY 52.28 | TRY 50.66 | TRY 51.07 | 46,556,012 |
| 2026-06-26 | TRY 50.42 | TRY 53.20 | TRY 50.18 | TRY 50.66 | 77,227,445 |
| 2026-06-25 | TRY 53.20 | TRY 53.32 | TRY 47.46 | TRY 50.39 | 324,797,710 |
| 2026-06-24 | TRY 54.56 | TRY 54.71 | TRY 52.73 | TRY 52.73 | 55,555,202 |
| 2026-06-23 | TRY 54.41 | TRY 54.86 | TRY 52.28 | TRY 53.82 | 71,898,000 |
| 2026-06-22 | TRY 54.06 | TRY 55.71 | TRY 53.58 | TRY 54.29 | 97,478,371 |
| 2026-06-19 | TRY 55.59 | TRY 56.54 | TRY 52.87 | TRY 53.52 | 140,353,530 |
| 2026-06-18 | TRY 52.67 | TRY 55.65 | TRY 52.64 | TRY 55.00 | 143,232,610 |
| 2026-06-17 | TRY 49.98 | TRY 52.67 | TRY 49.80 | TRY 52.37 | 95,476,661 |
| 2026-06-16 | TRY 51.40 | TRY 51.99 | TRY 49.09 | TRY 49.68 | 82,508,965 |
| 2026-06-15 | TRY 51.75 | TRY 52.70 | TRY 49.89 | TRY 50.98 | 115,526,870 |
| 2026-06-12 | TRY 49.77 | TRY 52.58 | TRY 49.41 | TRY 50.98 | 91,799,656 |
| 2026-06-11 | TRY 47.96 | TRY 49.86 | TRY 47.11 | TRY 49.38 | 94,327,163 |
| 2026-06-10 | TRY 47.34 | TRY 48.02 | TRY 46.63 | TRY 47.61 | 57,823,449 |
| 2026-06-09 | TRY 47.31 | TRY 48.02 | TRY 46.46 | TRY 47.31 | 119,181,270 |
| 2026-06-08 | TRY 43.62 | TRY 48.14 | TRY 43.00 | TRY 46.78 | 180,871,970 |
| 2026-06-05 | TRY 45.04 | TRY 45.48 | TRY 43.09 | TRY 43.91 | 101,802,510 |
| 2026-06-04 | TRY 39.92 | TRY 43.91 | TRY 39.92 | TRY 43.91 | 192,512,770 |
| 2026-06-03 | TRY 38.29 | TRY 40.34 | TRY 37.70 | TRY 39.92 | 124,569,880 |
| 2026-06-02 | TRY 38.38 | TRY 38.38 | TRY 36.91 | TRY 38.38 | 366,221,130 |
| 2026-06-01 | TRY 37.32 | TRY 38.47 | TRY 36.08 | TRY 38.38 | 273,815,940 |
| 2026-05-26 | TRY 34.89 | TRY 37.32 | TRY 34.48 | TRY 37.32 | 79,250,868 |
| 2026-05-25 | TRY 33.92 | TRY 34.89 | TRY 32.85 | TRY 34.89 | 94,172,778 |
| 2026-05-22 | TRY 32.59 | TRY 35.04 | TRY 31.94 | TRY 33.80 | 192,485,310 |
| 2026-05-21 | TRY 35.52 | TRY 36.28 | TRY 33.71 | TRY 33.71 | 93,136,338 |
| 2026-05-20 | TRY 38.09 | TRY 38.15 | TRY 36.22 | TRY 36.22 | 117,705,130 |
| 2026-05-18 | TRY 38.32 | TRY 38.77 | TRY 37.26 | TRY 38.09 | 115,515,790 |
| 2026-05-15 | TRY 38.44 | TRY 38.62 | TRY 37.76 | TRY 38.09 | 70,863,833 |
| 2026-05-14 | TRY 36.96 | TRY 38.56 | TRY 36.96 | TRY 38.09 | 88,327,778 |
| 2026-05-13 | TRY 36.08 | TRY 37.32 | TRY 35.49 | TRY 36.96 | 119,898,260 |
| 2026-05-12 | TRY 34.69 | TRY 36.49 | TRY 34.60 | TRY 35.87 | 118,371,460 |
| 2026-05-11 | TRY 34.66 | TRY 35.69 | TRY 34.04 | TRY 35.22 | 93,656,797 |
| 2026-05-08 | TRY 34.04 | TRY 36.14 | TRY 33.83 | TRY 34.27 | 145,283,450 |
| 2026-05-07 | TRY 34.15 | TRY 34.24 | TRY 33.24 | TRY 34.10 | 97,856,858 |
| 2026-05-06 | TRY 34.15 | TRY 34.92 | TRY 33.68 | TRY 34.10 | 80,861,385 |
| 2026-05-05 | TRY 33.65 | TRY 34.30 | TRY 33.36 | TRY 34.30 | 70,432,251 |
| 2026-05-04 | TRY 34.33 | TRY 35.63 | TRY 33.09 | TRY 34.15 | 148,546,730 |
| 2026-04-30 | TRY 32.82 | TRY 34.13 | TRY 31.82 | TRY 34.01 | 123,087,720 |
| 2026-04-29 | TRY 31.17 | TRY 32.68 | TRY 30.81 | TRY 32.68 | 53,362,781 |
| 2026-04-28 | TRY 31.58 | TRY 33.18 | TRY 30.04 | TRY 31.29 | 148,514,610 |
| 2026-04-27 | TRY 31.05 | TRY 31.58 | TRY 30.40 | TRY 31.23 | 67,142,095 |
| 2026-04-24 | TRY 31.05 | TRY 31.29 | TRY 29.13 | TRY 31.05 | 83,251,415 |
| 2026-04-22 | TRY 29.87 | TRY 32.03 | TRY 29.87 | TRY 30.64 | 162,192,360 |
| 2026-04-21 | TRY 27.06 | TRY 29.66 | TRY 26.98 | TRY 29.57 | 154,833,420 |
| 2026-04-20 | TRY 24.84 | TRY 27.65 | TRY 24.72 | TRY 27.47 | 161,785,680 |
| 2026-04-17 | TRY 24.54 | TRY 25.31 | TRY 24.20 | TRY 25.14 | 104,819,690 |
| 2026-04-16 | TRY 24.69 | TRY 24.84 | TRY 24.06 | TRY 24.84 | 60,037,562 |
| 2026-04-15 | TRY 24.60 | TRY 25.06 | TRY 23.95 | TRY 24.78 | 79,599,505 |
| 2026-04-14 | TRY 23.91 | TRY 25.05 | TRY 23.70 | TRY 24.60 | 321,909,030 |
| 2026-04-13 | TRY 23.60 | TRY 23.91 | TRY 23.11 | TRY 23.91 | 77,980,520 |
| 2026-04-10 | TRY 22.62 | TRY 24.22 | TRY 22.02 | TRY 23.66 | 179,757,480 |
| 2026-04-09 | TRY 23.55 | TRY 23.83 | TRY 22.73 | TRY 22.73 | 70,199,736 |
| 2026-04-08 | TRY 24.40 | TRY 24.90 | TRY 23.55 | TRY 23.55 | 406,001,570 |
| 2026-04-07 | TRY 24.00 | TRY 24.69 | TRY 23.29 | TRY 24.01 | 311,634,120 |
| 2026-04-06 | TRY 23.36 | TRY 24.65 | TRY 22.39 | TRY 24.00 | 461,718,740 |
| 2026-04-03 | TRY 23.49 | TRY 23.78 | TRY 22.77 | TRY 23.66 | 93,057,086 |
| 2026-04-02 | TRY 23.95 | TRY 24.13 | TRY 23.27 | TRY 23.51 | 111,194,110 |
| 2026-04-01 | TRY 22.25 | TRY 24.00 | TRY 22.25 | TRY 23.95 | 525,966,170 |
| 2026-03-31 | TRY 21.05 | TRY 23.12 | TRY 20.12 | TRY 23.12 | 379,347,340 |
| 2026-03-30 | TRY 22.36 | TRY 22.36 | TRY 22.36 | TRY 22.36 | 74,998,632 |
| 2026-03-27 | TRY 20.33 | TRY 20.33 | TRY 20.33 | TRY 20.33 | 42,561,146 |
| 2026-03-26 | TRY 18.98 | TRY 19.37 | TRY 18.11 | TRY 18.48 | 135,756,200 |
| 2026-03-25 | TRY 18.97 | TRY 19.64 | TRY 18.84 | TRY 18.96 | 245,966,460 |
| 2026-03-24 | TRY 18.85 | TRY 19.67 | TRY 18.36 | TRY 18.81 | 358,991,740 |
| 2026-03-23 | TRY 18.78 | TRY 18.88 | TRY 17.30 | TRY 18.82 | 257,089,140 |
| 2026-03-19 | TRY 18.33 | TRY 19.38 | TRY 18.02 | TRY 18.78 | 201,360,700 |
| 2026-03-18 | TRY 18.42 | TRY 18.72 | TRY 17.58 | TRY 18.33 | 291,976,710 |
| 2026-03-17 | TRY 18.19 | TRY 18.75 | TRY 17.28 | TRY 18.32 | 317,108,560 |
| 2026-03-16 | TRY 16.41 | TRY 17.95 | TRY 16.26 | TRY 17.95 | 315,230,990 |
| 2026-03-13 | TRY 15.81 | TRY 17.09 | TRY 15.47 | TRY 16.32 | 301,525,130 |
| 2026-03-12 | TRY 16.03 | TRY 16.49 | TRY 14.67 | TRY 15.84 | 489,292,490 |
| 2026-03-11 | TRY 17.45 | TRY 17.92 | TRY 15.81 | TRY 15.97 | 409,646,840 |
| 2026-03-10 | TRY 16.16 | TRY 17.12 | TRY 15.36 | TRY 16.86 | 682,226,640 |
| 2026-03-09 | TRY 16.99 | TRY 16.99 | TRY 16.99 | TRY 16.99 | 86,594,236 |
| 2026-03-06 | TRY 15.45 | TRY 15.45 | TRY 15.45 | TRY 15.45 | 91,238,696 |
| 2026-03-05 | TRY 14.05 | TRY 14.05 | TRY 14.05 | TRY 14.05 | 17,969,696 |
| 2026-03-04 | TRY 11.85 | TRY 12.77 | TRY 11.67 | TRY 12.77 | 206,773,880 |
| 2026-03-03 | TRY 11.24 | TRY 11.89 | TRY 11.10 | TRY 11.62 | 234,500,990 |
| 2026-03-02 | TRY 10.70 | TRY 11.39 | TRY 10.70 | TRY 11.24 | 195,828,380 |
| 2026-02-27 | TRY 11.82 | TRY 12.26 | TRY 11.61 | TRY 11.89 | 241,057,530 |
| 2026-02-26 | TRY 11.44 | TRY 12.15 | TRY 11.43 | TRY 11.71 | 180,086,590 |
| 2026-02-25 | TRY 12.07 | TRY 12.63 | TRY 11.39 | TRY 11.40 | 275,439,080 |
| 2026-02-24 | TRY 10.91 | TRY 11.95 | TRY 10.70 | TRY 11.95 | 277,608,250 |
| 2026-02-23 | TRY 10.67 | TRY 11.53 | TRY 10.67 | TRY 10.87 | 251,302,850 |
| 2026-02-20 | TRY 10.63 | TRY 10.82 | TRY 10.24 | TRY 10.56 | 206,124,270 |
| 2026-02-19 | TRY 11.24 | TRY 11.41 | TRY 10.15 | TRY 10.63 | 386,837,270 |
| 2026-02-18 | TRY 11.77 | TRY 11.83 | TRY 11.16 | TRY 11.16 | 120,295,540 |
| 2026-02-17 | TRY 12.10 | TRY 12.15 | TRY 11.68 | TRY 11.71 | 99,249,604 |
| 2026-02-16 | TRY 12.07 | TRY 12.37 | TRY 11.34 | TRY 12.07 | 432,061,290 |
| 2026-02-13 | TRY 12.28 | TRY 12.60 | TRY 11.95 | TRY 11.95 | 134,825,930 |
| 2026-02-12 | TRY 12.30 | TRY 12.60 | TRY 12.13 | TRY 12.25 | 150,717,130 |
| 2026-02-11 | TRY 12.25 | TRY 12.52 | TRY 11.95 | TRY 12.20 | 187,933,240 |
| 2026-02-10 | TRY 11.23 | TRY 12.24 | TRY 11.05 | TRY 12.23 | 254,549,990 |
| 2026-02-09 | TRY 10.72 | TRY 11.31 | TRY 10.70 | TRY 11.14 | 135,747,910 |
| 2026-02-06 | TRY 10.68 | TRY 10.87 | TRY 10.50 | TRY 10.68 | 82,784,322 |
| 2026-02-05 | TRY 10.76 | TRY 11.14 | TRY 10.26 | TRY 10.63 | 177,272,460 |
| 2026-02-04 | TRY 10.76 | TRY 10.94 | TRY 10.55 | TRY 10.70 | 168,679,590 |
| 2026-02-03 | TRY 11.08 | TRY 11.26 | TRY 10.57 | TRY 10.73 | 179,211,300 |
| 2026-02-02 | TRY 11.30 | TRY 11.67 | TRY 10.95 | TRY 11.03 | 215,096,240 |
| 2026-01-30 | TRY 10.98 | TRY 11.39 | TRY 10.83 | TRY 11.30 | 241,616,560 |
| 2026-01-29 | TRY 11.02 | TRY 11.31 | TRY 10.76 | TRY 10.98 | 194,762,640 |
| 2026-01-28 | TRY 10.72 | TRY 11.15 | TRY 10.36 | TRY 10.96 | 275,460,810 |
| 2026-01-27 | TRY 10.72 | TRY 11.16 | TRY 10.52 | TRY 10.70 | 246,196,320 |
| 2026-01-26 | TRY 10.47 | TRY 10.92 | TRY 10.42 | TRY 10.72 | 213,965,790 |
| 2026-01-23 | TRY 10.88 | TRY 11.24 | TRY 10.01 | TRY 10.37 | 488,594,700 |
| 2026-01-22 | TRY 9.82 | TRY 10.78 | TRY 9.73 | TRY 10.78 | 412,115,680 |
| 2026-01-21 | TRY 10.08 | TRY 10.37 | TRY 9.58 | TRY 9.81 | 264,809,820 |
| 2026-01-20 | TRY 9.43 | TRY 10.11 | TRY 8.97 | TRY 10.01 | 445,338,890 |
| 2026-01-19 | TRY 9.19 | TRY 9.88 | TRY 9.19 | TRY 9.32 | 295,135,380 |
| 2026-01-16 | TRY 9.08 | TRY 9.59 | TRY 9.07 | TRY 9.14 | 256,572,220 |
| 2026-01-15 | TRY 8.87 | TRY 9.78 | TRY 8.82 | TRY 9.02 | 364,434,000 |
| 2026-01-14 | TRY 10.10 | TRY 10.35 | TRY 9.08 | TRY 9.08 | 336,969,310 |
| 2026-01-13 | TRY 9.58 | TRY 10.16 | TRY 8.37 | TRY 10.08 | 717,880,330 |
| 2026-01-12 | TRY 8.41 | TRY 9.24 | TRY 8.41 | TRY 9.24 | 402,111,400 |
| 2026-01-09 | TRY 7.64 | TRY 8.40 | TRY 7.63 | TRY 8.40 | 412,563,030 |
| 2026-01-08 | TRY 7.29 | TRY 7.93 | TRY 7.19 | TRY 7.64 | 309,100,600 |
| 2026-01-07 | TRY 6.95 | TRY 7.51 | TRY 6.94 | TRY 7.24 | 283,810,450 |
| 2026-01-06 | TRY 6.32 | TRY 6.94 | TRY 6.32 | TRY 6.94 | 310,047,280 |
| 2026-01-05 | TRY 6.28 | TRY 6.43 | TRY 6.23 | TRY 6.32 | 117,776,920 |
| 2026-01-02 | TRY 6.35 | TRY 6.38 | TRY 6.07 | TRY 6.28 | 163,573,430 |
| 2025-12-31 | TRY 5.77 | TRY 6.34 | TRY 5.68 | TRY 6.34 | 230,995,690 |
| 2025-12-30 | TRY 5.82 | TRY 5.84 | TRY 5.65 | TRY 5.77 | 81,842,352 |
| 2025-12-29 | TRY 5.81 | TRY 5.99 | TRY 5.66 | TRY 5.80 | 157,233,950 |
| 2025-12-26 | TRY 5.68 | TRY 5.85 | TRY 5.57 | TRY 5.79 | 104,138,580 |
| 2025-12-25 | TRY 5.84 | TRY 6.00 | TRY 5.66 | TRY 5.68 | 89,588,380 |
| 2025-12-24 | TRY 5.91 | TRY 6.04 | TRY 5.78 | TRY 5.82 | 208,598,030 |
| 2025-12-23 | TRY 5.33 | TRY 5.87 | TRY 5.31 | TRY 5.87 | 339,157,380 |
| 2025-12-22 | TRY 5.15 | TRY 5.33 | TRY 5.09 | TRY 5.33 | 144,309,350 |
| 2025-12-19 | TRY 4.91 | TRY 5.10 | TRY 4.86 | TRY 5.06 | 126,685,240 |
| 2025-12-18 | TRY 4.98 | TRY 5.04 | TRY 4.88 | TRY 4.89 | 59,126,483 |
| 2025-12-17 | TRY 5.03 | TRY 5.12 | TRY 4.94 | TRY 4.95 | 72,349,693 |
| 2025-12-16 | TRY 4.98 | TRY 5.07 | TRY 4.85 | TRY 5.02 | 145,954,520 |
| 2025-12-15 | TRY 5.28 | TRY 5.34 | TRY 4.94 | TRY 4.98 | 148,987,740 |
| 2025-12-12 | TRY 5.33 | TRY 5.52 | TRY 5.25 | TRY 5.28 | 149,488,430 |
| 2025-12-11 | TRY 5.27 | TRY 5.47 | TRY 5.26 | TRY 5.33 | 99,135,883 |
| 2025-12-10 | TRY 5.46 | TRY 5.46 | TRY 5.24 | TRY 5.26 | 110,336,820 |
| 2025-12-09 | TRY 5.39 | TRY 5.68 | TRY 5.33 | TRY 5.33 | 162,887,960 |
| 2025-12-08 | TRY 5.53 | TRY 5.60 | TRY 5.38 | TRY 5.39 | 119,593,290 |
| 2025-12-05 | TRY 5.37 | TRY 5.68 | TRY 5.33 | TRY 5.48 | 196,459,520 |
| 2025-12-04 | TRY 5.14 | TRY 5.53 | TRY 5.14 | TRY 5.37 | 249,628,570 |
| 2025-12-03 | TRY 5.26 | TRY 5.29 | TRY 4.97 | TRY 5.14 | 236,056,270 |
| 2025-12-02 | TRY 5.04 | TRY 5.26 | TRY 5.00 | TRY 5.26 | 172,871,000 |
| 2025-12-01 | TRY 4.78 | TRY 5.18 | TRY 4.78 | TRY 5.01 | 314,847,260 |
| 2025-11-28 | TRY 4.81 | TRY 4.86 | TRY 4.63 | TRY 4.78 | 101,927,060 |
| 2025-11-27 | TRY 4.72 | TRY 4.90 | TRY 4.65 | TRY 4.80 | 147,291,790 |
| 2025-11-26 | TRY 4.64 | TRY 4.89 | TRY 4.55 | TRY 4.72 | 299,319,860 |
| 2025-11-25 | TRY 4.19 | TRY 4.64 | TRY 4.18 | TRY 4.64 | 254,440,680 |
| 2025-11-24 | TRY 4.23 | TRY 4.32 | TRY 4.17 | TRY 4.22 | 73,233,103 |
| 2025-11-21 | TRY 4.19 | TRY 4.32 | TRY 4.14 | TRY 4.23 | 109,499,020 |
| 2025-11-20 | TRY 4.29 | TRY 4.33 | TRY 4.18 | TRY 4.19 | 95,766,018 |
| 2025-11-19 | TRY 4.30 | TRY 4.42 | TRY 4.26 | TRY 4.28 | 116,224,790 |
| 2025-11-18 | TRY 4.48 | TRY 4.49 | TRY 4.28 | TRY 4.28 | 149,292,620 |
| 2025-11-17 | TRY 4.51 | TRY 4.58 | TRY 4.37 | TRY 4.49 | 145,935,850 |
| 2025-11-14 | TRY 4.46 | TRY 4.62 | TRY 4.36 | TRY 4.49 | 161,600,670 |
| 2025-11-13 | TRY 4.72 | TRY 4.72 | TRY 4.38 | TRY 4.44 | 191,771,310 |
| 2025-11-12 | TRY 4.94 | TRY 5.07 | TRY 4.67 | TRY 4.70 | 245,458,420 |
| 2025-11-11 | TRY 4.91 | TRY 5.07 | TRY 4.75 | TRY 4.93 | 577,275,100 |
| 2025-11-10 | TRY 4.09 | TRY 4.79 | TRY 4.09 | TRY 4.79 | 311,551,960 |
| 2025-11-07 | TRY 4.22 | TRY 4.45 | TRY 4.18 | TRY 4.35 | 290,596,650 |
| 2025-11-06 | TRY 4.42 | TRY 4.45 | TRY 4.10 | TRY 4.22 | 267,642,580 |
| 2025-11-05 | TRY 4.20 | TRY 4.42 | TRY 4.16 | TRY 4.39 | 209,254,680 |
| 2025-11-04 | TRY 4.19 | TRY 4.25 | TRY 4.08 | TRY 4.21 | 144,865,190 |
| 2025-11-03 | TRY 4.16 | TRY 4.28 | TRY 4.16 | TRY 4.17 | 116,444,510 |
| 2025-10-31 | TRY 4.20 | TRY 4.26 | TRY 4.09 | TRY 4.14 | 141,229,730 |
| 2025-10-30 | TRY 3.98 | TRY 4.27 | TRY 3.95 | TRY 4.19 | 249,759,180 |
| 2025-10-28 | TRY 3.84 | TRY 4.01 | TRY 3.83 | TRY 3.98 | 145,215,540 |
| 2025-10-27 | TRY 3.88 | TRY 3.92 | TRY 3.83 | TRY 3.84 | 88,373,964 |
| 2025-10-24 | TRY 3.79 | TRY 3.92 | TRY 3.76 | TRY 3.89 | 178,760,620 |
| 2025-10-23 | TRY 3.79 | TRY 3.84 | TRY 3.76 | TRY 3.78 | 83,551,062 |
| 2025-10-22 | TRY 3.84 | TRY 4.07 | TRY 3.79 | TRY 3.79 | 274,166,780 |
| 2025-10-21 | TRY 3.94 | TRY 4.08 | TRY 3.84 | TRY 3.86 | 126,860,600 |
| 2025-10-20 | TRY 3.85 | TRY 3.96 | TRY 3.78 | TRY 3.92 | 113,397,640 |
| 2025-10-17 | TRY 3.96 | TRY 3.97 | TRY 3.70 | TRY 3.85 | 125,414,120 |
| 2025-10-16 | TRY 3.94 | TRY 4.10 | TRY 3.89 | TRY 3.96 | 117,017,360 |
| 2025-10-15 | TRY 3.83 | TRY 3.96 | TRY 3.81 | TRY 3.94 | 111,896,910 |
| 2025-10-14 | TRY 3.84 | TRY 3.92 | TRY 3.76 | TRY 3.83 | 81,097,319 |
| 2025-10-13 | TRY 3.86 | TRY 3.97 | TRY 3.76 | TRY 3.84 | 133,969,970 |
| 2025-10-10 | TRY 3.97 | TRY 3.97 | TRY 3.86 | TRY 3.89 | 75,874,890 |
| 2025-10-09 | TRY 3.78 | TRY 4.02 | TRY 3.70 | TRY 3.97 | 188,363,820 |