Lydia Holding A.S. (LYDHO) Price History
Daily open, high, low, close and volume for Lydia Holding A.S. (LYDHO) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 52.40 | TRY 55.65 | TRY 51.05 | TRY 53.30 | 1,262,328 |
| 2026-10-09 | TRY 48.40 | TRY 53.15 | TRY 47.00 | TRY 50.60 | 5,176,211 |
| 2026-10-08 | TRY 51.60 | TRY 57.00 | TRY 46.72 | TRY 48.32 | 6,542,121 |
| 2026-10-07 | TRY 51.90 | TRY 51.90 | TRY 51.90 | TRY 51.90 | 931,518 |
| 2026-10-06 | TRY 45.00 | TRY 47.20 | TRY 45.00 | TRY 47.20 | 470,948 |
| 2026-10-05 | TRY 39.82 | TRY 42.92 | TRY 39.70 | TRY 42.92 | 492,013 |
| 2026-10-02 | TRY 36.38 | TRY 40.16 | TRY 36.38 | TRY 39.02 | 3,415,322 |
| 2026-10-01 | TRY 36.52 | TRY 40.00 | TRY 36.52 | TRY 36.52 | 6,452,811 |
| 2026-09-30 | TRY 40.56 | TRY 40.56 | TRY 40.56 | TRY 40.56 | 7,628 |
| 2026-09-29 | TRY 45.06 | TRY 45.84 | TRY 45.06 | TRY 45.06 | 237,140 |
| 2026-09-28 | TRY 50.05 | TRY 53.30 | TRY 50.05 | TRY 50.05 | 1,098,204 |
| 2026-09-25 | TRY 55.60 | TRY 55.60 | TRY 55.60 | TRY 55.60 | 63,880 |
| 2026-09-24 | TRY 61.75 | TRY 61.75 | TRY 61.75 | TRY 61.75 | 36,509 |
| 2026-09-23 | TRY 68.60 | TRY 75.55 | TRY 68.60 | TRY 68.60 | 3,234,222 |
| 2026-09-22 | TRY 76.20 | TRY 76.20 | TRY 76.20 | TRY 76.20 | 5,432 |
| 2026-09-21 | TRY 84.65 | TRY 84.65 | TRY 84.65 | TRY 84.65 | 3,643 |
| 2026-09-18 | TRY 94.05 | TRY 94.05 | TRY 94.05 | TRY 94.05 | 38,237 |
| 2026-09-17 | TRY 106.20 | TRY 115.60 | TRY 104.50 | TRY 104.50 | 1,179,176 |
| 2026-09-16 | TRY 128.00 | TRY 128.20 | TRY 115.20 | TRY 116.10 | 812,162 |
| 2026-09-15 | TRY 135.20 | TRY 136.30 | TRY 127.90 | TRY 128.00 | 205,652 |
| 2026-09-14 | TRY 138.00 | TRY 138.50 | TRY 133.30 | TRY 134.50 | 251,356 |
| 2026-09-11 | TRY 141.00 | TRY 141.00 | TRY 137.50 | TRY 138.50 | 138,265 |
| 2026-09-10 | TRY 141.00 | TRY 144.00 | TRY 138.50 | TRY 139.00 | 210,671 |
| 2026-09-09 | TRY 135.70 | TRY 143.50 | TRY 134.60 | TRY 141.00 | 341,283 |
| 2026-09-08 | TRY 138.90 | TRY 138.90 | TRY 133.80 | TRY 135.00 | 216,399 |
| 2026-09-07 | TRY 149.50 | TRY 151.50 | TRY 136.80 | TRY 137.30 | 845,833 |
| 2026-09-04 | TRY 134.00 | TRY 145.70 | TRY 126.60 | TRY 145.70 | 567,957 |
| 2026-09-03 | TRY 142.00 | TRY 142.50 | TRY 132.10 | TRY 132.50 | 1,726,634 |
| 2026-09-02 | TRY 141.00 | TRY 144.40 | TRY 136.00 | TRY 142.50 | 408,373 |
| 2026-09-01 | TRY 147.60 | TRY 149.90 | TRY 133.20 | TRY 143.20 | 727,805 |
| 2026-08-31 | TRY 161.70 | TRY 163.10 | TRY 147.00 | TRY 148.00 | 443,026 |
| 2026-08-28 | TRY 162.00 | TRY 168.90 | TRY 161.60 | TRY 161.70 | 245,369 |
| 2026-08-27 | TRY 169.30 | TRY 169.70 | TRY 162.00 | TRY 162.80 | 266,253 |
| 2026-08-26 | TRY 170.70 | TRY 172.60 | TRY 165.00 | TRY 169.20 | 226,568 |
| 2026-08-25 | TRY 170.10 | TRY 171.80 | TRY 169.20 | TRY 170.70 | 174,955 |
| 2026-08-24 | TRY 172.00 | TRY 173.80 | TRY 171.00 | TRY 171.00 | 356,267 |
| 2026-08-21 | TRY 172.80 | TRY 176.70 | TRY 170.90 | TRY 171.20 | 566,840 |
| 2026-08-20 | TRY 173.00 | TRY 174.50 | TRY 170.40 | TRY 172.70 | 219,075 |
| 2026-08-19 | TRY 170.00 | TRY 175.00 | TRY 168.00 | TRY 172.50 | 544,606 |
| 2026-08-18 | TRY 178.00 | TRY 179.20 | TRY 169.20 | TRY 170.00 | 203,541 |
| 2026-08-17 | TRY 180.20 | TRY 184.60 | TRY 172.00 | TRY 178.90 | 972,665 |
| 2026-08-14 | TRY 180.00 | TRY 183.50 | TRY 178.60 | TRY 179.60 | 1,567,131 |
| 2026-08-13 | TRY 179.70 | TRY 182.30 | TRY 178.20 | TRY 180.20 | 247,918 |
| 2026-08-12 | TRY 180.00 | TRY 182.80 | TRY 179.20 | TRY 179.30 | 316,857 |
| 2026-08-11 | TRY 179.10 | TRY 181.90 | TRY 178.10 | TRY 179.50 | 128,264 |
| 2026-08-10 | TRY 181.70 | TRY 183.50 | TRY 181.50 | TRY 181.90 | 390,425 |
| 2026-08-07 | TRY 182.00 | TRY 184.50 | TRY 181.40 | TRY 181.40 | 410,317 |
| 2026-08-06 | TRY 181.00 | TRY 184.00 | TRY 179.20 | TRY 181.90 | 301,507 |
| 2026-08-05 | TRY 182.20 | TRY 184.80 | TRY 180.60 | TRY 180.60 | 301,583 |
| 2026-08-04 | TRY 181.20 | TRY 183.00 | TRY 181.20 | TRY 182.20 | 179,414 |
| 2026-08-03 | TRY 188.00 | TRY 188.40 | TRY 182.20 | TRY 182.20 | 338,068 |
| 2026-07-31 | TRY 185.00 | TRY 187.90 | TRY 183.70 | TRY 186.50 | 435,679 |
| 2026-07-30 | TRY 185.40 | TRY 186.70 | TRY 183.00 | TRY 185.00 | 201,344 |
| 2026-07-29 | TRY 183.30 | TRY 186.00 | TRY 181.70 | TRY 185.20 | 449,069 |
| 2026-07-28 | TRY 180.20 | TRY 185.00 | TRY 179.00 | TRY 183.30 | 397,993 |
| 2026-07-27 | TRY 183.70 | TRY 184.70 | TRY 180.00 | TRY 180.20 | 269,506 |
| 2026-07-24 | TRY 185.50 | TRY 188.50 | TRY 180.40 | TRY 182.50 | 708,424 |
| 2026-07-23 | TRY 183.50 | TRY 185.40 | TRY 181.10 | TRY 184.50 | 273,658 |
| 2026-07-22 | TRY 181.70 | TRY 186.30 | TRY 180.00 | TRY 182.30 | 1,166,573 |
| 2026-07-21 | TRY 185.10 | TRY 185.10 | TRY 179.80 | TRY 182.00 | 179,643 |
| 2026-07-20 | TRY 184.00 | TRY 188.70 | TRY 183.40 | TRY 184.10 | 444,970 |
| 2026-07-17 | TRY 185.00 | TRY 190.50 | TRY 184.00 | TRY 184.00 | 421,066 |
| 2026-07-16 | TRY 184.70 | TRY 186.30 | TRY 184.20 | TRY 184.20 | 179,886 |
| 2026-07-14 | TRY 184.30 | TRY 185.80 | TRY 183.40 | TRY 184.60 | 188,020 |
| 2026-07-13 | TRY 185.10 | TRY 188.30 | TRY 183.70 | TRY 184.20 | 345,131 |
| 2026-07-10 | TRY 185.00 | TRY 190.80 | TRY 184.30 | TRY 185.10 | 488,354 |
| 2026-07-09 | TRY 184.20 | TRY 186.10 | TRY 182.60 | TRY 185.00 | 395,103 |
| 2026-07-08 | TRY 186.00 | TRY 189.00 | TRY 182.10 | TRY 185.00 | 516,760 |
| 2026-07-07 | TRY 190.20 | TRY 190.20 | TRY 184.40 | TRY 186.00 | 240,593 |
| 2026-07-06 | TRY 196.20 | TRY 197.80 | TRY 190.20 | TRY 190.20 | 486,054 |
| 2026-07-03 | TRY 183.50 | TRY 197.00 | TRY 183.50 | TRY 196.50 | 735,195 |
| 2026-07-02 | TRY 181.00 | TRY 187.20 | TRY 181.00 | TRY 185.10 | 338,940 |
| 2026-07-01 | TRY 182.20 | TRY 185.90 | TRY 181.50 | TRY 183.10 | 431,102 |
| 2026-06-30 | TRY 180.00 | TRY 182.40 | TRY 179.10 | TRY 182.00 | 355,681 |
| 2026-06-29 | TRY 180.20 | TRY 183.60 | TRY 179.30 | TRY 180.00 | 552,754 |
| 2026-06-26 | TRY 178.60 | TRY 185.00 | TRY 177.50 | TRY 180.00 | 618,454 |
| 2026-06-25 | TRY 180.90 | TRY 182.30 | TRY 178.50 | TRY 178.60 | 106,239 |
| 2026-06-24 | TRY 180.80 | TRY 184.50 | TRY 178.20 | TRY 181.20 | 529,704 |
| 2026-06-23 | TRY 182.00 | TRY 185.10 | TRY 179.10 | TRY 181.20 | 160,903 |
| 2026-06-22 | TRY 183.50 | TRY 186.70 | TRY 181.20 | TRY 181.20 | 195,396 |
| 2026-06-19 | TRY 181.00 | TRY 183.50 | TRY 177.80 | TRY 183.50 | 447,053 |
| 2026-06-18 | TRY 176.50 | TRY 188.70 | TRY 174.70 | TRY 180.60 | 471,530 |
| 2026-06-17 | TRY 180.50 | TRY 182.50 | TRY 175.80 | TRY 176.00 | 187,593 |
| 2026-06-16 | TRY 180.70 | TRY 182.20 | TRY 177.40 | TRY 179.30 | 151,161 |
| 2026-06-15 | TRY 181.10 | TRY 183.90 | TRY 179.10 | TRY 179.10 | 254,186 |
| 2026-06-12 | TRY 183.30 | TRY 185.30 | TRY 179.00 | TRY 179.60 | 210,370 |
| 2026-06-11 | TRY 183.70 | TRY 188.50 | TRY 180.90 | TRY 181.70 | 177,674 |
| 2026-06-10 | TRY 182.10 | TRY 188.00 | TRY 181.80 | TRY 183.30 | 175,646 |
| 2026-06-09 | TRY 186.80 | TRY 188.10 | TRY 182.10 | TRY 182.10 | 142,386 |
| 2026-06-08 | TRY 186.00 | TRY 190.40 | TRY 183.50 | TRY 186.40 | 205,121 |
| 2026-06-05 | TRY 190.60 | TRY 192.40 | TRY 185.90 | TRY 186.00 | 176,719 |
| 2026-06-04 | TRY 195.60 | TRY 197.80 | TRY 188.70 | TRY 191.10 | 238,913 |
| 2026-06-03 | TRY 205.00 | TRY 205.00 | TRY 194.80 | TRY 196.30 | 483,411 |
| 2026-06-02 | TRY 205.00 | TRY 206.50 | TRY 201.20 | TRY 205.60 | 367,960 |
| 2026-06-01 | TRY 200.20 | TRY 206.10 | TRY 199.20 | TRY 201.10 | 335,493 |
| 2026-05-26 | TRY 191.40 | TRY 200.20 | TRY 189.60 | TRY 200.20 | 247,126 |
| 2026-05-25 | TRY 187.00 | TRY 195.70 | TRY 186.50 | TRY 191.00 | 269,020 |
| 2026-05-22 | TRY 177.60 | TRY 190.30 | TRY 177.60 | TRY 187.60 | 574,834 |
| 2026-05-21 | TRY 199.70 | TRY 201.90 | TRY 177.60 | TRY 177.60 | 525,537 |
| 2026-05-20 | TRY 198.10 | TRY 212.00 | TRY 195.00 | TRY 197.30 | 1,515,026 |
| 2026-05-18 | TRY 197.10 | TRY 199.90 | TRY 191.40 | TRY 198.10 | 514,691 |
| 2026-05-15 | TRY 194.80 | TRY 197.10 | TRY 192.00 | TRY 195.00 | 388,765 |
| 2026-05-14 | TRY 194.00 | TRY 198.50 | TRY 194.00 | TRY 195.00 | 241,066 |
| 2026-05-13 | TRY 196.90 | TRY 197.50 | TRY 191.50 | TRY 194.00 | 603,565 |
| 2026-05-12 | TRY 194.00 | TRY 200.00 | TRY 192.30 | TRY 194.50 | 323,915 |
| 2026-05-11 | TRY 200.20 | TRY 201.60 | TRY 193.00 | TRY 197.00 | 342,847 |
| 2026-05-08 | TRY 200.20 | TRY 203.00 | TRY 197.30 | TRY 200.40 | 297,183 |
| 2026-05-07 | TRY 196.00 | TRY 200.20 | TRY 195.10 | TRY 199.80 | 353,637 |
| 2026-05-06 | TRY 194.00 | TRY 197.00 | TRY 193.70 | TRY 195.00 | 284,905 |
| 2026-05-05 | TRY 198.80 | TRY 200.40 | TRY 193.00 | TRY 193.10 | 326,729 |
| 2026-05-04 | TRY 196.30 | TRY 200.00 | TRY 192.70 | TRY 198.20 | 424,163 |
| 2026-04-30 | TRY 188.90 | TRY 197.90 | TRY 188.40 | TRY 196.30 | 398,325 |
| 2026-04-29 | TRY 192.00 | TRY 194.00 | TRY 188.20 | TRY 188.60 | 240,655 |
| 2026-04-28 | TRY 190.20 | TRY 203.60 | TRY 185.20 | TRY 192.50 | 1,025,299 |
| 2026-04-27 | TRY 194.20 | TRY 196.40 | TRY 187.30 | TRY 190.20 | 457,675 |
| 2026-04-24 | TRY 197.50 | TRY 199.20 | TRY 194.40 | TRY 195.00 | 256,113 |
| 2026-04-22 | TRY 199.90 | TRY 202.30 | TRY 194.90 | TRY 198.20 | 494,432 |
| 2026-04-21 | TRY 208.10 | TRY 208.80 | TRY 197.70 | TRY 198.00 | 562,324 |
| 2026-04-20 | TRY 200.00 | TRY 212.00 | TRY 191.00 | TRY 207.50 | 808,512 |
| 2026-04-17 | TRY 185.00 | TRY 200.50 | TRY 185.00 | TRY 200.00 | 986,776 |
| 2026-04-16 | TRY 184.80 | TRY 187.50 | TRY 182.10 | TRY 185.00 | 397,732 |
| 2026-04-15 | TRY 185.60 | TRY 186.00 | TRY 183.50 | TRY 184.80 | 330,500 |
| 2026-04-14 | TRY 187.00 | TRY 188.00 | TRY 183.50 | TRY 185.60 | 527,195 |
| 2026-04-13 | TRY 185.90 | TRY 188.70 | TRY 183.00 | TRY 184.70 | 591,225 |
| 2026-04-10 | TRY 185.30 | TRY 188.90 | TRY 185.10 | TRY 186.00 | 463,508 |
| 2026-04-09 | TRY 186.20 | TRY 186.20 | TRY 183.10 | TRY 184.90 | 369,567 |
| 2026-04-08 | TRY 187.30 | TRY 192.00 | TRY 185.70 | TRY 185.90 | 544,700 |
| 2026-04-07 | TRY 184.70 | TRY 186.00 | TRY 181.80 | TRY 184.00 | 620,027 |
| 2026-04-06 | TRY 184.90 | TRY 188.40 | TRY 183.20 | TRY 184.10 | 533,300 |
| 2026-04-03 | TRY 183.00 | TRY 186.00 | TRY 182.10 | TRY 184.70 | 721,530 |
| 2026-04-02 | TRY 183.60 | TRY 188.20 | TRY 181.30 | TRY 183.40 | 614,897 |
| 2026-04-01 | TRY 184.60 | TRY 187.60 | TRY 183.50 | TRY 183.50 | 730,770 |
| 2026-03-31 | TRY 187.00 | TRY 188.70 | TRY 183.00 | TRY 183.00 | 594,591 |
| 2026-03-30 | TRY 187.80 | TRY 193.50 | TRY 180.30 | TRY 185.50 | 962,976 |
| 2026-03-27 | TRY 195.00 | TRY 197.20 | TRY 187.10 | TRY 187.60 | 725,582 |
| 2026-03-26 | TRY 190.90 | TRY 198.60 | TRY 188.70 | TRY 194.70 | 972,240 |
| 2026-03-25 | TRY 190.40 | TRY 192.50 | TRY 188.20 | TRY 190.90 | 606,852 |
| 2026-03-24 | TRY 192.80 | TRY 192.80 | TRY 189.30 | TRY 189.30 | 446,208 |
| 2026-03-23 | TRY 195.70 | TRY 195.70 | TRY 190.10 | TRY 193.00 | 663,107 |
| 2026-03-19 | TRY 193.00 | TRY 197.00 | TRY 191.10 | TRY 197.00 | 156,808 |
| 2026-03-18 | TRY 193.50 | TRY 194.40 | TRY 188.00 | TRY 193.30 | 564,436 |
| 2026-03-17 | TRY 192.90 | TRY 196.30 | TRY 190.10 | TRY 192.50 | 475,597 |
| 2026-03-16 | TRY 193.90 | TRY 195.00 | TRY 187.80 | TRY 192.50 | 617,482 |
| 2026-03-13 | TRY 194.80 | TRY 195.70 | TRY 187.50 | TRY 192.00 | 957,113 |
| 2026-03-12 | TRY 200.00 | TRY 205.00 | TRY 193.10 | TRY 194.80 | 1,555,014 |
| 2026-03-11 | TRY 210.80 | TRY 214.50 | TRY 201.00 | TRY 201.10 | 2,697,408 |
| 2026-03-10 | TRY 204.30 | TRY 222.20 | TRY 204.30 | TRY 210.70 | 3,315,843 |
| 2026-03-09 | TRY 202.50 | TRY 213.30 | TRY 200.00 | TRY 203.20 | 2,100,516 |
| 2026-03-06 | TRY 206.00 | TRY 208.50 | TRY 200.20 | TRY 205.20 | 2,672,417 |
| 2026-03-05 | TRY 205.00 | TRY 210.50 | TRY 202.70 | TRY 207.40 | 2,964,478 |
| 2026-03-04 | TRY 202.00 | TRY 210.70 | TRY 198.20 | TRY 203.70 | 2,571,882 |
| 2026-03-03 | TRY 210.00 | TRY 214.00 | TRY 200.00 | TRY 200.10 | 2,507,537 |
| 2026-03-02 | TRY 193.00 | TRY 212.80 | TRY 185.50 | TRY 207.00 | 2,581,899 |
| 2026-02-27 | TRY 202.20 | TRY 208.00 | TRY 200.00 | TRY 200.00 | 2,657,607 |
| 2026-02-26 | TRY 206.20 | TRY 210.30 | TRY 194.30 | TRY 205.60 | 4,638,340 |
| 2026-02-25 | TRY 200.10 | TRY 207.40 | TRY 197.20 | TRY 206.20 | 3,908,530 |
| 2026-02-24 | TRY 207.00 | TRY 209.00 | TRY 196.40 | TRY 200.10 | 2,197,932 |
| 2026-02-23 | TRY 190.80 | TRY 205.90 | TRY 190.80 | TRY 205.90 | 1,337,538 |
| 2026-02-20 | TRY 188.10 | TRY 196.00 | TRY 185.50 | TRY 189.00 | 624,096 |
| 2026-02-19 | TRY 191.10 | TRY 193.50 | TRY 183.50 | TRY 189.40 | 1,017,456 |
| 2026-02-18 | TRY 197.50 | TRY 200.50 | TRY 185.90 | TRY 189.90 | 1,198,754 |
| 2026-02-17 | TRY 189.00 | TRY 204.90 | TRY 188.50 | TRY 197.10 | 1,801,184 |
| 2026-02-16 | TRY 183.10 | TRY 192.40 | TRY 183.00 | TRY 189.50 | 829,567 |
| 2026-02-13 | TRY 182.10 | TRY 185.00 | TRY 180.80 | TRY 182.80 | 479,819 |
| 2026-02-12 | TRY 185.60 | TRY 185.60 | TRY 180.30 | TRY 181.20 | 539,994 |
| 2026-02-11 | TRY 186.10 | TRY 187.10 | TRY 183.40 | TRY 184.40 | 449,649 |
| 2026-02-10 | TRY 188.00 | TRY 193.60 | TRY 185.80 | TRY 186.20 | 793,730 |
| 2026-02-09 | TRY 181.10 | TRY 193.40 | TRY 179.30 | TRY 186.90 | 1,244,041 |
| 2026-02-06 | TRY 177.00 | TRY 183.80 | TRY 174.00 | TRY 181.00 | 833,169 |
| 2026-02-05 | TRY 179.60 | TRY 181.30 | TRY 175.50 | TRY 176.60 | 482,578 |
| 2026-02-04 | TRY 178.50 | TRY 186.60 | TRY 178.40 | TRY 180.00 | 1,237,222 |
| 2026-02-03 | TRY 181.00 | TRY 183.30 | TRY 177.80 | TRY 178.50 | 622,220 |
| 2026-02-02 | TRY 178.50 | TRY 182.80 | TRY 170.00 | TRY 180.20 | 757,140 |
| 2026-01-30 | TRY 179.40 | TRY 183.00 | TRY 177.90 | TRY 178.70 | 427,943 |
| 2026-01-29 | TRY 180.10 | TRY 183.30 | TRY 178.20 | TRY 178.70 | 388,732 |
| 2026-01-28 | TRY 179.80 | TRY 182.50 | TRY 178.00 | TRY 180.00 | 540,963 |
| 2026-01-27 | TRY 180.10 | TRY 184.10 | TRY 178.50 | TRY 179.80 | 471,220 |
| 2026-01-26 | TRY 181.00 | TRY 182.50 | TRY 175.00 | TRY 180.00 | 586,479 |
| 2026-01-23 | TRY 182.50 | TRY 185.80 | TRY 173.50 | TRY 181.40 | 813,880 |
| 2026-01-22 | TRY 179.60 | TRY 189.10 | TRY 179.30 | TRY 182.50 | 939,713 |
| 2026-01-21 | TRY 179.90 | TRY 182.40 | TRY 176.80 | TRY 177.60 | 499,422 |
| 2026-01-20 | TRY 180.00 | TRY 182.50 | TRY 175.20 | TRY 178.60 | 598,605 |
| 2026-01-19 | TRY 173.50 | TRY 181.60 | TRY 172.50 | TRY 178.50 | 1,267,639 |
| 2026-01-16 | TRY 181.40 | TRY 186.00 | TRY 172.40 | TRY 173.50 | 1,476,487 |
| 2026-01-15 | TRY 160.30 | TRY 176.10 | TRY 158.10 | TRY 176.10 | 875,576 |
| 2026-01-14 | TRY 160.00 | TRY 166.00 | TRY 157.90 | TRY 160.10 | 665,513 |
| 2026-01-13 | TRY 162.50 | TRY 163.10 | TRY 158.00 | TRY 160.00 | 481,276 |
| 2026-01-12 | TRY 153.50 | TRY 165.80 | TRY 149.00 | TRY 162.20 | 1,030,453 |
| 2026-01-09 | TRY 160.50 | TRY 160.60 | TRY 153.00 | TRY 153.00 | 564,115 |
| 2026-01-08 | TRY 157.00 | TRY 160.40 | TRY 156.00 | TRY 159.90 | 340,774 |
| 2026-01-07 | TRY 163.50 | TRY 165.90 | TRY 155.90 | TRY 158.50 | 575,913 |
| 2026-01-06 | TRY 162.50 | TRY 164.50 | TRY 161.50 | TRY 163.00 | 441,601 |
| 2026-01-05 | TRY 164.70 | TRY 165.90 | TRY 160.80 | TRY 161.70 | 518,821 |
| 2026-01-02 | TRY 168.00 | TRY 169.40 | TRY 164.70 | TRY 164.70 | 465,340 |
| 2025-12-31 | TRY 162.40 | TRY 175.00 | TRY 160.80 | TRY 168.00 | 1,151,342 |
| 2025-12-30 | TRY 167.10 | TRY 170.70 | TRY 161.20 | TRY 161.40 | 725,877 |
| 2025-12-29 | TRY 173.50 | TRY 174.20 | TRY 166.80 | TRY 167.00 | 568,180 |
| 2025-12-26 | TRY 177.30 | TRY 178.10 | TRY 172.20 | TRY 172.90 | 627,588 |
| 2025-12-25 | TRY 182.30 | TRY 186.30 | TRY 176.00 | TRY 176.30 | 631,013 |
| 2025-12-24 | TRY 180.50 | TRY 189.90 | TRY 178.70 | TRY 182.00 | 1,836,897 |
| 2025-12-23 | TRY 174.00 | TRY 181.60 | TRY 171.60 | TRY 180.30 | 1,124,771 |
| 2025-12-22 | TRY 173.00 | TRY 179.00 | TRY 172.50 | TRY 173.30 | 748,798 |
| 2025-12-19 | TRY 165.20 | TRY 174.00 | TRY 162.20 | TRY 172.00 | 1,026,569 |
| 2025-12-18 | TRY 176.00 | TRY 176.40 | TRY 165.00 | TRY 165.00 | 1,037,555 |
| 2025-12-17 | TRY 174.50 | TRY 182.00 | TRY 157.70 | TRY 176.00 | 2,195,053 |
| 2025-12-16 | TRY 171.50 | TRY 178.90 | TRY 170.20 | TRY 174.40 | 905,063 |
| 2025-12-15 | TRY 172.10 | TRY 173.90 | TRY 169.00 | TRY 170.00 | 559,199 |
| 2025-12-12 | TRY 176.30 | TRY 176.30 | TRY 171.50 | TRY 172.10 | 355,791 |
| 2025-12-11 | TRY 175.50 | TRY 177.70 | TRY 173.10 | TRY 175.00 | 451,867 |
| 2025-12-10 | TRY 179.30 | TRY 181.60 | TRY 174.30 | TRY 175.00 | 747,916 |
| 2025-12-09 | TRY 185.40 | TRY 185.40 | TRY 178.70 | TRY 179.10 | 671,213 |
| 2025-12-08 | TRY 182.60 | TRY 195.00 | TRY 182.00 | TRY 185.00 | 2,108,614 |
| 2025-12-05 | TRY 173.00 | TRY 183.00 | TRY 172.20 | TRY 181.00 | 1,254,990 |
| 2025-12-04 | TRY 171.50 | TRY 174.50 | TRY 169.00 | TRY 173.00 | 607,335 |
| 2025-12-03 | TRY 171.10 | TRY 175.50 | TRY 168.80 | TRY 172.10 | 513,330 |
| 2025-12-02 | TRY 170.00 | TRY 178.00 | TRY 169.50 | TRY 171.30 | 777,115 |
| 2025-12-01 | TRY 173.90 | TRY 175.20 | TRY 167.10 | TRY 169.60 | 909,250 |
| 2025-11-28 | TRY 184.20 | TRY 186.90 | TRY 174.00 | TRY 174.00 | 805,664 |
| 2025-11-27 | TRY 185.40 | TRY 191.00 | TRY 182.60 | TRY 183.80 | 1,444,220 |
| 2025-11-26 | TRY 182.60 | TRY 192.00 | TRY 182.10 | TRY 185.00 | 1,893,091 |
| 2025-11-25 | TRY 193.90 | TRY 193.90 | TRY 179.40 | TRY 186.00 | 1,513,356 |
| 2025-11-24 | TRY 181.50 | TRY 194.90 | TRY 180.00 | TRY 194.80 | 2,528,345 |
| 2025-11-21 | TRY 180.00 | TRY 183.90 | TRY 177.70 | TRY 181.50 | 624,566 |
| 2025-11-20 | TRY 186.10 | TRY 188.00 | TRY 180.50 | TRY 181.70 | 829,316 |
| 2025-11-19 | TRY 185.00 | TRY 194.80 | TRY 181.80 | TRY 185.80 | 1,536,880 |
| 2025-11-18 | TRY 191.30 | TRY 191.30 | TRY 180.90 | TRY 182.50 | 886,030 |
| 2025-11-17 | TRY 179.00 | TRY 195.30 | TRY 178.20 | TRY 189.00 | 2,482,962 |
| 2025-11-14 | TRY 185.40 | TRY 186.60 | TRY 170.00 | TRY 177.60 | 1,435,251 |
| 2025-11-13 | TRY 185.00 | TRY 185.50 | TRY 175.10 | TRY 177.50 | 1,059,925 |
| 2025-11-12 | TRY 193.50 | TRY 197.00 | TRY 180.80 | TRY 183.80 | 1,497,738 |
| 2025-11-11 | TRY 207.00 | TRY 215.60 | TRY 187.50 | TRY 190.90 | 3,558,121 |
| 2025-11-10 | TRY 179.50 | TRY 200.20 | TRY 177.50 | TRY 200.20 | 2,771,791 |
| 2025-11-07 | TRY 186.00 | TRY 192.60 | TRY 178.90 | TRY 182.00 | 2,675,077 |
| 2025-11-06 | TRY 175.50 | TRY 196.00 | TRY 167.70 | TRY 184.20 | 4,243,174 |
| 2025-11-05 | TRY 200.00 | TRY 207.00 | TRY 182.30 | TRY 182.30 | 2,950,152 |
| 2025-11-04 | TRY 213.70 | TRY 226.10 | TRY 197.80 | TRY 202.50 | 6,002,110 |
| 2025-11-03 | TRY 200.20 | TRY 213.70 | TRY 191.90 | TRY 213.70 | 4,802,592 |
| 2025-10-31 | TRY 194.30 | TRY 194.30 | TRY 177.60 | TRY 194.30 | 3,918,256 |
| 2025-10-30 | TRY 167.50 | TRY 176.70 | TRY 165.80 | TRY 176.70 | 1,587,957 |
| 2025-10-28 | TRY 153.40 | TRY 160.70 | TRY 152.50 | TRY 160.70 | 2,958,709 |
| 2025-10-27 | TRY 137.10 | TRY 146.10 | TRY 137.10 | TRY 146.10 | 819,381 |
| 2025-10-24 | TRY 121.30 | TRY 132.90 | TRY 121.30 | TRY 132.90 | 1,418,146 |
| 2025-10-23 | TRY 123.10 | TRY 126.00 | TRY 120.90 | TRY 120.90 | 401,780 |
| 2025-10-22 | TRY 121.40 | TRY 128.30 | TRY 120.00 | TRY 123.40 | 1,046,825 |
| 2025-10-21 | TRY 121.80 | TRY 122.80 | TRY 119.90 | TRY 120.00 | 320,578 |
| 2025-10-20 | TRY 118.40 | TRY 123.30 | TRY 116.90 | TRY 121.80 | 573,259 |
| 2025-10-17 | TRY 117.80 | TRY 119.00 | TRY 113.20 | TRY 118.40 | 611,470 |
| 2025-10-16 | TRY 123.40 | TRY 124.90 | TRY 117.50 | TRY 117.90 | 717,606 |
| 2025-10-15 | TRY 118.30 | TRY 128.60 | TRY 118.30 | TRY 125.30 | 2,215,366 |
| 2025-10-14 | TRY 120.60 | TRY 122.50 | TRY 117.70 | TRY 118.00 | 409,890 |
| 2025-10-13 | TRY 121.20 | TRY 126.10 | TRY 119.00 | TRY 120.40 | 687,561 |
| 2025-10-10 | TRY 124.20 | TRY 124.90 | TRY 121.30 | TRY 122.60 | 487,329 |
| 2025-10-09 | TRY 126.00 | TRY 128.30 | TRY 123.40 | TRY 123.60 | 658,832 |